Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2012		1.045	1.045	1.045	0	+0.00(+0.00%)
Mar 22, 2012	1.045	1.045	1.045	1.045	3,000	+0.02(+2.30%)
Mar 15, 2012		1.022	1.022	1.022	0	-0.02(-1.97%)
Feb 15, 2012		1.042	1.042	1.042	0	-0.05(-4.18%)
Jan 27, 2012		1.087	1.087	1.087	0	+0.02(+1.64%)
Jan 25, 2012		1.070	1.070	1.070	0	-0.00(-0.07%)
Jan 23, 2012		1.071	1.071	1.071	0	+0.02(+2.07%)
Jan 19, 2012		1.049	1.049	1.049	0	-0.06(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.