Copper Fox Metals Inc (OP: CPFXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2900	0.4750	0.2900	0.4650	364,293	+0.13(+37.21%)
May 15, 2024	0.3476	0.3476	0.3173	0.3389	133,455	+0.00(+0.95%)
May 14, 2024	0.2300	0.3908	0.2300	0.3357	278,135	+0.12(+56.14%)
May 13, 2024	0.1691	0.2206	0.1691	0.2150	67,049	+0.06(+41.26%)
May 10, 2024	0.1531	0.1576	0.1515	0.1522	18,350	+0.00(+1.47%)
May 08, 2024				0.1500	0	-0.00(-0.40%)
May 07, 2024	0.1506	0.1506	0.1506	0.1506	450	-0.01(-4.20%)
May 06, 2024	0.1614	0.1614	0.1516	0.1572	27,200	-0.00(-1.50%)
May 03, 2024	0.1595	0.1611	0.1595	0.1596	2,600	+0.00(+0.31%)
May 02, 2024	0.1597	0.1618	0.1591	0.1591	10,735	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.