Copper Fox Metals Inc (OP: CPFXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5175	0.5175	0.4771	0.5000	25,735	+0.00(+0.40%)
May 27, 2021	0.4925	0.5000	0.4525	0.4980	131,827	+0.02(+4.75%)
May 26, 2021	0.4900	0.4900	0.4690	0.4754	92,614	-0.01(-1.49%)
May 25, 2021	0.5000	0.5000	0.4640	0.4826	35,137	-0.01(-1.47%)
May 24, 2021	0.5010	0.5010	0.4400	0.4898	25,592	+0.01(+1.30%)
May 21, 2021	0.5023	0.5023	0.4582	0.4835	31,141	-0.01(-1.33%)
May 20, 2021	0.5160	0.5212	0.4900	0.4900	25,649	-0.03(-5.04%)
May 19, 2021	0.5200	0.5300	0.5008	0.5160	48,787	-0.02(-3.37%)
May 18, 2021	0.4760	0.5340	0.4760	0.5340	106,067	+0.02(+4.79%)
May 17, 2021	0.5062	0.5146	0.4900	0.5096	42,463	+0.02(+4.75%)
May 14, 2021	0.4900	0.4934	0.4800	0.4865	52,203	+0.01(+1.67%)
May 13, 2021	0.5028	0.5080	0.4758	0.4785	75,998	-0.00(-0.31%)
May 12, 2021	0.4900	0.5302	0.4580	0.4800	244,089	-0.03(-6.25%)
May 11, 2021	0.5151	0.5233	0.4880	0.5120	234,522	-0.01(-2.01%)
May 10, 2021	0.5179	0.5334	0.4955	0.5225	127,191	+0.03(+5.75%)
May 07, 2021	0.5310	0.5310	0.4883	0.4941	71,255	+0.01(+1.96%)
May 06, 2021	0.4450	0.4972	0.4450	0.4846	45,890	+0.03(+7.69%)
May 05, 2021	0.4968	0.4968	0.4311	0.4500	175,709	-0.03(-5.38%)
May 04, 2021	0.5168	0.5333	0.4538	0.4756	127,438	-0.04(-7.40%)
May 03, 2021	0.4934	0.5300	0.4934	0.5136	153,289	+0.05(+10.79%)
Apr 30, 2021	0.4300	0.4700	0.4200	0.4636	338,000	+0.04(+9.08%)
Apr 29, 2021	0.4435	0.4670	0.4226	0.4250	136,904	+0.02(+3.66%)
Apr 28, 2021	0.3600	0.4472	0.3564	0.4100	582,345	+0.05(+15.17%)
Apr 27, 2021	0.3455	0.3688	0.3280	0.3560	66,343	+0.02(+5.26%)
Apr 26, 2021	0.3550	0.3600	0.3362	0.3382	53,984	-0.01(-1.54%)
Apr 23, 2021	0.3500	0.3600	0.3336	0.3435	10,900	-0.01(-3.02%)
Apr 22, 2021	0.3550	0.3601	0.3450	0.3542	63,841	-0.01(-1.72%)
Apr 21, 2021	0.3548	0.3700	0.3548	0.3604	192,132	+0.01(+2.74%)
Apr 20, 2021	0.3679	0.3679	0.3362	0.3508	128,443	-0.00(-0.34%)
Apr 19, 2021	0.3514	0.3679	0.3504	0.3520	134,464	-0.00(-0.11%)
Apr 16, 2021	0.3649	0.3649	0.3433	0.3524	133,700	+0.01(+1.67%)
Apr 15, 2021	0.3329	0.3469	0.3200	0.3466	57,900	+0.03(+8.24%)
Apr 14, 2021	0.3007	0.3300	0.3007	0.3202	28,345	+0.01(+2.73%)
Apr 13, 2021	0.3020	0.3300	0.3020	0.3117	18,809	-0.01(-3.77%)
Apr 12, 2021	0.3327	0.3327	0.3015	0.3239	11,952	-0.01(-1.55%)
Apr 09, 2021	0.3131	0.3322	0.3131	0.3290	25,600	+0.02(+5.96%)
Apr 08, 2021	0.2930	0.3214	0.2930	0.3105	85,391	+0.01(+4.69%)
Apr 07, 2021	0.2876	0.3169	0.2876	0.2966	19,414	+0.00(+0.92%)
Apr 06, 2021	0.3038	0.3064	0.2907	0.2939	51,870	+0.00(+0.86%)
Apr 05, 2021	0.3348	0.3348	0.2914	0.2914	39,825	-0.02(-5.39%)
Apr 01, 2021	0.2953	0.3100	0.2953	0.3080	38,300	+0.02(+6.57%)
Mar 31, 2021	0.2739	0.3030	0.2739	0.2890	7,927	-0.00(-0.34%)
Mar 30, 2021	0.2785	0.2963	0.2785	0.2900	7,331	+0.01(+2.55%)
Mar 29, 2021	0.2980	0.2980	0.2823	0.2828	16,985	-0.01(-3.61%)
Mar 26, 2021	0.3047	0.3060	0.2893	0.2934	23,400	+0.01(+3.09%)
Mar 25, 2021	0.2944	0.3030	0.2846	0.2846	8,419	-0.01(-2.77%)
Mar 24, 2021	0.2850	0.3150	0.2850	0.2927	39,582	+0.00(+1.60%)
Mar 23, 2021	0.3400	0.3400	0.2881	0.2881	54,814	-0.03(-8.42%)
Mar 22, 2021	0.3180	0.3490	0.3146	0.3146	75,521	-0.01(-1.69%)
Mar 19, 2021	0.3149	0.3360	0.3115	0.3200	67,900	-0.00(-0.22%)
Mar 18, 2021	0.3373	0.3680	0.3178	0.3207	48,752	-0.02(-5.62%)
Mar 17, 2021	0.3450	0.3464	0.3196	0.3398	69,569	-0.00(-0.70%)
Mar 16, 2021	0.3300	0.3422	0.3110	0.3422	88,810	+0.01(+2.27%)
Mar 15, 2021	0.3200	0.3433	0.2911	0.3346	256,160	+0.03(+8.81%)
Mar 12, 2021	0.3050	0.3133	0.2949	0.3075	18,800	+0.00(+1.18%)
Mar 11, 2021	0.2900	0.3039	0.2754	0.3039	79,876	+0.02(+5.70%)
Mar 10, 2021	0.2781	0.2988	0.2781	0.2875	34,617	-0.00(-0.21%)
Mar 09, 2021	0.3074	0.3175	0.2816	0.2881	88,270	-0.01(-2.87%)
Mar 08, 2021	0.2800	0.3004	0.2792	0.2966	55,134	+0.02(+6.19%)
Mar 05, 2021	0.2737	0.2890	0.2737	0.2793	42,800	-0.00(-0.25%)
Mar 04, 2021	0.3013	0.3013	0.2557	0.2800	75,270	-0.01(-2.54%)
Mar 03, 2021	0.3160	0.3241	0.2851	0.2873	103,568	-0.03(-9.65%)
Mar 02, 2021	0.3299	0.3299	0.3100	0.3180	83,033	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.