Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	17.64	17.64	17.64	17.64	0	-0.43(-2.39%)
May 29, 2012	18.15	18.07	18.07	18.07	2,250	+0.85(+4.95%)
May 24, 2012		17.22	17.22	17.22	0	-2.08(-10.78%)
Apr 24, 2012		19.30	19.30	19.30	0	-0.28(-1.43%)
Apr 18, 2012		19.58	19.58	19.58	0	+0.34(+1.77%)
Apr 17, 2012	19.24	19.24	19.24	19.24	113	+0.36(+1.91%)
Apr 16, 2012	18.88	18.88	18.88	18.88	254	-0.44(-2.28%)
Apr 09, 2012		19.32	19.32	19.32	0	-0.24(-1.23%)
Apr 03, 2012		19.56	19.56	19.56	0	+1.13(+6.11%)
Mar 26, 2012		18.43	18.43	18.43	0	+0.30(+1.68%)
Mar 22, 2012		18.13	18.13	18.13	0	-0.57(-3.05%)
Mar 21, 2012	18.70	18.70	18.70	18.70	110	-0.36(-1.89%)
Mar 19, 2012		19.06	19.06	19.06	0	+0.18(+0.95%)
Mar 16, 2012	18.90	18.90	18.88	18.88	1,216	+2.48(+15.12%)
Mar 05, 2012		16.40	16.40	16.40	0	-1.35(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.