Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				34.55	0	+0.78(+2.31%)
Apr 24, 2024				33.77	0	-0.31(-0.91%)
Mar 15, 2024				34.08	0	-0.25(-0.73%)
Mar 11, 2024				34.33	0	+2.07(+6.43%)
Feb 20, 2024				32.26	0	+1.19(+3.83%)
Nov 13, 2023				31.07	2,565	+0.97(+3.21%)
Nov 08, 2023				30.10	0	+0.34(+1.14%)
Oct 26, 2023				29.76	0	+0.60(+2.04%)
Oct 20, 2023				29.16	0	-0.42(-1.42%)
Oct 10, 2023				29.59	0	+0.44(+1.49%)
Oct 09, 2023	29.15	29.15	29.15	29.15	190	+0.65(+2.28%)
Oct 05, 2023				28.50	0	-0.57(-1.95%)
Sep 19, 2023				29.07	0	-0.88(-2.93%)
Aug 23, 2023				29.95	0	+2.47(+8.97%)
Aug 15, 2023				27.48	0	-0.52(-1.86%)
Jul 21, 2023				28.00	0	+0.35(+1.27%)
Jul 12, 2023				27.65	0	+2.00(+7.80%)
Jun 30, 2023				25.65	0	-1.35(-5.00%)
Jun 26, 2023				27.00	0	-2.50(-8.47%)
Jun 05, 2023				29.50	0	+0.69(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.