Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.100 1.210 1.040 1.190 8,550 +0.14(+13.33%)
May 28, 2015 1.050 1.050 1.050 1.050 3,556 +0.00(+0.00%)
May 27, 2015 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
May 22, 2015 1.050 1.050 1.050 0 -0.06(-5.41%)
May 21, 2015 1.110 1.110 1.110 1.110 500 +0.09(+8.82%)
May 18, 2015 1.020 1.020 1.020 0 +0.01(+0.99%)
May 15, 2015 1.000 1.100 1.000 1.010 12,565 +0.02(+2.02%)
May 14, 2015 0.9900 0.9900 0.9900 0.9900 34,432 +0.00(+0.00%)
May 13, 2015 1.000 1.000 0.9900 0.9900 9,600 -0.03(-2.94%)
May 12, 2015 1.000 1.020 1.000 1.020 1,999 +0.01(+0.99%)
May 11, 2015 1.000 1.020 1.000 1.010 2,800 -0.01(-0.98%)
May 06, 2015 1.020 1.020 1.020 0 -0.03(-2.86%)
May 05, 2015 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
May 04, 2015 1.040 1.040 1.040 1.040 5,310 -0.06(-5.45%)
Apr 30, 2015 1.100 1.100 1.100 0 -0.03(-2.65%)
Apr 29, 2015 1.020 1.130 1.020 1.130 4,800 +0.02(+1.81%)
Apr 28, 2015 1.110 1.110 1.100 1.110 15,220 +0.01(+0.90%)
Apr 27, 2015 1.100 1.100 1.100 1.100 20,440 +0.00(+0.00%)
Apr 24, 2015 1.050 1.100 1.050 1.100 17,100 +0.04(+3.77%)
Apr 23, 2015 1.060 1.060 1.060 1.060 300 +0.01(+0.95%)
Apr 22, 2015 1.050 1.120 1.050 1.050 47,169 -0.01(-0.94%)
Apr 21, 2015 1.050 1.060 1.010 1.060 15,700 -0.09(-7.83%)
Apr 20, 2015 1.120 1.150 0.9300 1.150 32,125 +0.03(+2.68%)
Apr 17, 2015 1.120 1.120 1.120 1.120 300 -0.02(-1.75%)
Apr 16, 2015 1.140 1.140 1.140 1.140 2,150 +0.00(+0.00%)
Apr 13, 2015 1.140 1.140 1.140 0 +0.02(+1.79%)
Apr 10, 2015 1.120 1.150 1.120 1.120 2,500 -0.07(-5.87%)
Apr 09, 2015 1.190 1.190 1.190 1.190 7,050 +0.04(+3.47%)
Apr 08, 2015 1.150 1.150 1.150 1.150 500 +0.03(+2.68%)
Apr 07, 2015 1.200 1.200 1.120 1.120 2,666 -0.06(-5.08%)
Apr 06, 2015 1.110 1.180 1.110 1.180 2,650 +0.03(+2.61%)
Apr 02, 2015 1.150 1.150 1.150 0 +0.08(+7.48%)
Mar 27, 2015 1.070 1.070 1.070 0 +0.02(+1.90%)
Mar 26, 2015 1.050 1.050 1.050 1.050 16,100 +0.00(+0.00%)
Mar 25, 2015 1.050 1.050 1.050 1.050 3,586 -0.08(-7.08%)
Mar 24, 2015 1.030 1.130 1.030 1.130 3,699 +0.03(+2.73%)
Mar 23, 2015 1.060 1.100 1.040 1.100 27,400 +0.05(+4.77%)
Mar 20, 2015 1.050 1.050 1.050 1.050 4,500 +0.02(+1.93%)
Mar 19, 2015 1.030 1.030 1.030 1.030 305 -0.03(-2.83%)
Mar 18, 2015 1.060 1.060 1.060 1.060 9,715 +0.00(+0.00%)
Mar 17, 2015 1.010 1.060 1.010 1.060 5,200 +0.06(+6.00%)
Mar 16, 2015 1.030 1.050 1.000 1.000 28,086 +0.00(+0.00%)
Mar 13, 2015 1.025 1.025 1.000 1.000 20,100 +0.00(+0.00%)
Mar 11, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2015 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Mar 09, 2015 1.000 1.000 1.000 1.000 1,200 +0.00(+0.00%)
Mar 06, 2015 1.000 1.050 1.000 1.000 7,767 +0.00(+0.00%)
Mar 05, 2015 1.040 1.050 1.000 1.000 13,794 +0.00(+0.00%)
Mar 04, 2015 0.9900 1.000 0.9900 1.000 6,569 +0.02(+2.04%)
Mar 03, 2015 0.9800 0.9800 0.9500 0.9800 10,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.