Research Solutions Inc (OP: RSSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9500	0.9501	0.9500	0.9501	7,500	+0.00(+0.01%)
May 30, 2017	0.9500	0.9500	0.9500	0.9500	500	-0.01(-1.20%)
May 26, 2017	0.9615	0.9615	0.9615	0.9615	200	+0.01(+1.21%)
May 25, 2017	0.9700	0.9700	0.9500	0.9500	1,823	+0.00(+0.00%)
May 24, 2017	0.9500	0.9501	0.9500	0.9500	2,100	+0.00(+0.00%)
May 23, 2017	0.9500	0.9500	0.9500	0.9500	2,560	-0.02(-2.06%)
May 17, 2017		0.9700	0.9700	0.9700	50	+0.00(+0.00%)
May 16, 2017	0.9800	1.000	0.7200	0.9700	21,500	-0.03(-3.00%)
May 11, 2017		1.000	1.000	1.000	50	+0.04(+4.17%)
May 09, 2017		0.9600	0.9600	0.9600	18	-0.00(-0.01%)
May 08, 2017	0.7200	1.000	0.7200	0.9601	28,200	-0.03(-3.02%)
May 05, 2017	0.9000	0.9900	0.8500	0.9900	6,230	+0.01(+1.02%)
May 01, 2017		0.9800	0.9800	0.9800	50	-0.01(-1.01%)
Apr 28, 2017	0.9900	0.9900	0.9900	0.9900	2,000	+0.00(+0.00%)
Apr 26, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 24, 2017		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Apr 19, 2017		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Apr 17, 2017		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Apr 11, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 06, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 05, 2017	1.040	1.040	1.000	1.000	6,500	+0.00(+0.00%)
Apr 03, 2017		1.000	1.000	1.000	0	-0.08(-7.41%)
Mar 31, 2017	1.100	1.100	1.080	1.080	7,300	-0.01(-0.92%)
Mar 23, 2017		1.090	1.090	1.090	0	+0.01(+0.93%)
Mar 22, 2017	1.080	1.080	1.080	1.080	300	-0.02(-1.82%)
Mar 20, 2017		1.100	1.100	1.100	0	+0.02(+1.42%)
Mar 17, 2017	1.090	1.090	1.080	1.085	750	+0.00(+0.42%)
Mar 13, 2017		1.080	1.080	1.080	0	-0.02(-1.81%)
Mar 08, 2017		1.100	1.100	1.100	0	-0.01(-0.90%)
Mar 06, 2017		1.110	1.110	1.110	0	-0.02(-1.77%)
Mar 03, 2017	1.150	1.150	1.130	1.130	8,300	-0.02(-1.74%)
Mar 02, 2017	1.136	1.150	1.136	1.150	15,480	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.