Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2017 0.7199 0.7499 0.6500 0.6500 12,628 -0.04(-5.57%)
Feb 22, 2017 0.6884 0.6884 0.6884 0 +0.02(+2.74%)
Feb 21, 2017 0.6880 0.7000 0.6700 0.6700 4,003 +0.02(+3.08%)
Feb 15, 2017 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Feb 14, 2017 0.6500 0.7200 0.6500 0.7200 13,350 +0.10(+16.13%)
Feb 13, 2017 0.6269 0.6269 0.6200 0.6200 510 +0.00(+0.00%)
Feb 06, 2017 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 02, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jan 31, 2017 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Jan 27, 2017 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Jan 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 24, 2017 0.6200 0.6501 0.6200 0.6500 4,650 +0.00(+0.00%)
Jan 23, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Jan 19, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 13, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jan 12, 2017 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Jan 10, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.65%)
Jan 09, 2017 0.7038 0.7038 0.7038 0.7038 100 -0.02(-2.23%)
Jan 06, 2017 0.7199 0.7199 0.7199 0.7199 1,000 +0.00(+0.00%)
Jan 04, 2017 0.7199 0.7199 0.7199 0 -0.00(-0.01%)
Dec 30, 2016 0.7200 0.7200 0.7200 0 +0.10(+16.11%)
Dec 28, 2016 0.6201 0.6201 0.6201 0 -0.08(-11.89%)
Dec 27, 2016 0.6900 0.7038 0.6900 0.7038 4,135 +0.05(+8.28%)
Dec 23, 2016 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Dec 22, 2016 0.6680 0.7300 0.6680 0.7300 11,000 +0.06(+8.96%)
Dec 21, 2016 0.7000 0.7000 0.6700 0.6700 4,325 -0.06(-8.22%)
Dec 20, 2016 0.6800 0.7300 0.6500 0.7300 6,260 +0.03(+4.29%)
Dec 19, 2016 0.7200 0.7350 0.7000 0.7000 13,000 -0.02(-2.78%)
Dec 16, 2016 0.6800 0.7385 0.6000 0.7200 120,089 +0.07(+10.77%)
Dec 15, 2016 0.6300 0.6500 0.6300 0.6500 5,000 +0.05(+8.33%)
Dec 14, 2016 0.6000 0.6500 0.5700 0.6000 11,660 +0.03(+5.26%)
Dec 13, 2016 0.5700 0.5700 0.5700 0.5700 8,000 +0.02(+3.64%)
Dec 12, 2016 0.6000 0.6000 0.5500 0.5500 2,310 -0.05(-7.64%)
Dec 09, 2016 0.5500 0.5955 0.5500 0.5955 13,870 +0.04(+6.53%)
Dec 08, 2016 0.6800 0.6800 0.5000 0.5590 3,557 -0.13(-18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.