Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7100	0.7100	0.7000	0.7099	10,100	+0.01(+1.41%)
Mar 29, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 27, 2017		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Mar 24, 2017	0.7300	0.7500	0.6800	0.7500	32,700	+0.06(+8.70%)
Mar 23, 2017	0.7000	0.7000	0.6800	0.6900	19,170	-0.01(-1.43%)
Mar 21, 2017		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Mar 17, 2017		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Mar 16, 2017	0.6300	0.7000	0.6300	0.7000	4,289	+0.07(+11.11%)
Mar 09, 2017		0.6300	0.6300	0.6300	0	-0.04(-5.31%)
Mar 08, 2017	0.6600	0.6653	0.6600	0.6653	2,000	+0.04(+5.59%)
Mar 03, 2017		0.6301	0.6301	0.6301	90	-0.02(-3.06%)
Feb 27, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 24, 2017	0.7199	0.7499	0.6500	0.6500	12,628	-0.04(-5.57%)
Feb 22, 2017		0.6884	0.6884	0.6884	0	+0.02(+2.74%)
Feb 21, 2017	0.6880	0.7000	0.6700	0.6700	4,003	+0.02(+3.08%)
Feb 15, 2017		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
Feb 14, 2017	0.6500	0.7200	0.6500	0.7200	13,350	+0.10(+16.13%)
Feb 13, 2017	0.6269	0.6269	0.6200	0.6200	510	+0.00(+0.00%)
Feb 06, 2017		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Feb 02, 2017		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Jan 31, 2017		0.6500	0.6500	0.6500	0	+0.10(+18.18%)
Jan 27, 2017		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Jan 25, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 24, 2017	0.6200	0.6501	0.6200	0.6500	4,650	+0.00(+0.00%)
Jan 23, 2017	0.6500	0.6500	0.6500	0.6500	3,000	-0.05(-7.14%)
Jan 19, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 13, 2017		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jan 12, 2017	0.6500	0.6500	0.6500	0.6500	3,000	+0.00(+0.00%)
Jan 10, 2017		0.6500	0.6500	0.6500	0	-0.05(-7.65%)
Jan 09, 2017	0.7038	0.7038	0.7038	0.7038	100	-0.02(-2.23%)
Jan 06, 2017	0.7199	0.7199	0.7199	0.7199	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.