Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.700	2.700	2.550	2.700	11,900	+0.00(+0.00%)
Apr 29, 2021	2.740	2.750	2.690	2.700	25,770	-0.05(-1.82%)
Apr 28, 2021	2.850	2.880	2.710	2.750	29,375	-0.11(-3.85%)
Apr 27, 2021	2.870	2.870	2.820	2.860	9,526	+0.03(+1.06%)
Apr 26, 2021	2.780	2.870	2.680	2.830	19,571	+0.04(+1.25%)
Apr 23, 2021	2.920	2.920	2.760	2.795	21,800	-0.12(-3.95%)
Apr 22, 2021	2.950	2.950	2.814	2.910	36,937	+0.08(+2.83%)
Apr 21, 2021	2.520	2.850	2.520	2.830	82,043	+0.38(+15.51%)
Apr 20, 2021	2.620	2.620	2.370	2.450	99,028	-0.15(-5.77%)
Apr 19, 2021	2.840	2.840	2.300	2.600	101,192	-0.25(-8.77%)
Apr 16, 2021	3.100	3.100	2.360	2.850	155,900	-0.15(-5.00%)
Apr 15, 2021	3.050	3.090	2.945	3.000	82,608	-0.06(-1.96%)
Apr 14, 2021	3.010	3.080	3.000	3.060	22,621	+0.04(+1.32%)
Apr 13, 2021	3.020	3.090	3.020	3.020	25,222	-0.03(-0.98%)
Apr 12, 2021	3.120	3.150	3.050	3.050	21,340	-0.06(-1.93%)
Apr 09, 2021	3.060	3.150	3.030	3.110	23,900	+0.06(+1.97%)
Apr 08, 2021	3.000	3.060	3.000	3.050	7,231	+0.05(+1.67%)
Apr 07, 2021	3.040	3.050	3.000	3.000	31,920	-0.04(-1.32%)
Apr 06, 2021	3.050	3.060	3.040	3.040	12,556	-0.01(-0.33%)
Apr 05, 2021	3.036	3.060	3.000	3.050	31,537	+0.05(+1.67%)
Apr 01, 2021	3.050	3.060	2.950	3.000	33,600	-0.03(-0.99%)
Mar 31, 2021	3.040	3.050	2.985	3.030	43,983	-0.02(-0.66%)
Mar 30, 2021	3.010	3.055	2.930	3.050	47,165	+0.05(+1.67%)
Mar 29, 2021	2.900	3.090	2.850	3.000	50,015	+0.15(+5.26%)
Mar 26, 2021	2.850	2.950	2.700	2.850	66,000	+0.17(+6.34%)
Mar 25, 2021	2.780	2.800	2.670	2.680	43,912	-0.02(-0.74%)
Mar 24, 2021	2.750	2.800	2.670	2.700	22,159	-0.04(-1.46%)
Mar 23, 2021	2.890	2.950	2.740	2.740	41,273	-0.09(-3.18%)
Mar 22, 2021	2.850	2.885	2.670	2.830	68,315	-0.01(-0.35%)
Mar 19, 2021	2.760	2.850	2.725	2.840	69,200	+0.11(+4.03%)
Mar 18, 2021	2.660	3.050	2.550	2.730	168,170	+0.08(+3.02%)
Mar 17, 2021	2.450	2.660	2.440	2.650	101,438	+0.23(+9.50%)
Mar 16, 2021	2.380	2.450	2.380	2.420	58,300	+0.04(+1.68%)
Mar 15, 2021	2.360	2.410	2.360	2.380	32,015	+0.03(+1.28%)
Mar 12, 2021	2.350	2.360	2.300	2.350	95,400	+0.05(+2.17%)
Mar 11, 2021	2.310	2.345	2.280	2.300	32,353	+0.00(+0.00%)
Mar 10, 2021	2.300	2.340	2.270	2.300	49,337	+0.02(+0.88%)
Mar 09, 2021	2.250	2.340	2.190	2.280	31,401	+0.08(+3.64%)
Mar 08, 2021	2.200	2.320	2.190	2.200	55,715	+0.08(+3.77%)
Mar 05, 2021	2.130	2.150	2.070	2.120	47,700	+0.01(+0.47%)
Mar 04, 2021	2.150	2.160	2.100	2.110	28,541	-0.01(-0.47%)
Mar 03, 2021	2.130	2.250	2.110	2.120	63,081	+0.01(+0.47%)
Mar 02, 2021	2.120	2.180	2.060	2.110	80,937	+0.06(+2.93%)
Mar 01, 2021	2.190	2.220	2.040	2.050	87,513	+0.01(+0.74%)
Feb 26, 2021	2.030	2.100	2.000	2.035	47,100	-0.06(-3.10%)
Feb 25, 2021	2.100	2.100	2.010	2.100	90,680	+0.02(+0.96%)
Feb 24, 2021	2.075	2.180	2.075	2.080	31,498	+0.01(+0.48%)
Feb 23, 2021	2.080	2.120	1.950	2.070	68,801	-0.01(-0.48%)
Feb 22, 2021	2.070	2.100	2.010	2.080	35,877	+0.01(+0.48%)
Feb 19, 2021	2.140	2.200	1.950	2.070	102,800	-0.07(-3.27%)
Feb 18, 2021	1.960	2.340	1.950	2.140	224,818	+0.18(+9.18%)
Feb 17, 2021	1.950	2.000	1.860	1.960	56,875	-0.03(-1.51%)
Feb 16, 2021	1.990	2.050	1.870	1.990	100,218	-0.01(-0.50%)
Feb 12, 2021	1.935	2.000	1.860	2.000	91,100	+0.04(+2.04%)
Feb 11, 2021	1.885	1.960	1.885	1.960	26,429	+0.08(+4.26%)
Feb 10, 2021	1.900	1.970	1.870	1.880	49,532	-0.02(-1.05%)
Feb 09, 2021	1.880	1.920	1.810	1.900	73,168	+0.05(+2.70%)
Feb 08, 2021	1.900	1.920	1.820	1.850	268,430	-0.05(-2.63%)
Feb 05, 2021	1.915	1.940	1.880	1.900	45,600	-0.02(-1.04%)
Feb 04, 2021	1.950	2.000	1.910	1.920	41,961	-0.08(-3.76%)
Feb 03, 2021	2.000	2.010	1.950	1.995	38,919	-0.00(-0.25%)
Feb 02, 2021	1.950	2.020	1.895	2.000	86,079	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.