Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.490 1.490 1.180 1.180 1,030 -0.32(-21.33%)
Apr 29, 2015 1.300 1.500 1.300 1.500 1,600 +0.35(+30.43%)
Apr 28, 2015 1.150 1.150 1.150 1.150 100 +0.03(+2.68%)
Apr 27, 2015 1.120 1.120 1.120 1.120 668 +0.00(+0.00%)
Apr 24, 2015 1.210 1.210 1.120 1.120 8,899 +0.00(+0.00%)
Apr 23, 2015 1.170 1.170 1.120 1.120 1,000 -0.05(-4.27%)
Apr 22, 2015 1.252 1.252 1.170 1.170 1,000 -0.01(-0.85%)
Apr 21, 2015 1.290 1.290 1.180 1.180 200 -0.13(-9.92%)
Apr 20, 2015 1.310 1.310 1.310 1.310 1,000 +0.01(+0.77%)
Apr 17, 2015 1.310 1.310 1.300 1.300 3,350 -0.02(-1.52%)
Apr 16, 2015 1.650 1.650 1.320 1.320 15,200 -0.01(-0.75%)
Apr 14, 2015 1.330 1.330 1.330 0 +0.01(+0.76%)
Apr 13, 2015 1.320 1.320 1.320 1.320 230 +0.00(+0.00%)
Apr 09, 2015 1.320 1.320 1.320 0 -0.01(-0.75%)
Apr 08, 2015 1.380 1.380 1.330 1.330 6,250 -0.05(-3.62%)
Apr 07, 2015 1.380 1.380 1.380 1.380 600 +0.00(+0.00%)
Apr 06, 2015 1.380 1.380 1.380 1.380 1,400 +0.04(+2.99%)
Apr 02, 2015 1.340 1.340 1.340 0 -0.01(-0.74%)
Mar 31, 2015 1.350 1.350 1.350 0 +0.24(+21.62%)
Mar 30, 2015 1.200 1.210 1.110 1.110 1,300 -0.33(-22.92%)
Mar 26, 2015 1.440 1.440 1.440 0 +0.24(+20.00%)
Mar 25, 2015 1.290 1.290 1.200 1.200 8,963 -0.18(-13.04%)
Mar 24, 2015 1.250 1.380 1.200 1.380 5,450 +0.03(+2.22%)
Mar 23, 2015 1.210 1.350 1.210 1.350 1,910 -0.08(-5.59%)
Mar 20, 2015 1.430 1.430 1.430 1.430 2,381 -0.02(-1.38%)
Mar 19, 2015 1.400 1.450 1.400 1.450 900 +0.05(+3.57%)
Mar 18, 2015 1.450 1.450 1.400 1.400 5,300 -0.05(-3.45%)
Mar 17, 2015 1.450 1.450 1.450 1.450 1,400 -0.05(-3.33%)
Mar 13, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Mar 10, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 06, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 05, 2015 1.500 1.500 1.500 1.500 1,663 +0.05(+3.45%)
Mar 04, 2015 1.450 1.450 1.450 1.450 450 +0.05(+3.57%)
Mar 03, 2015 1.400 1.400 1.400 1.400 250 -0.09(-6.04%)
Feb 27, 2015 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 26, 2015 1.490 1.490 1.490 1.490 494 +0.00(+0.00%)
Feb 25, 2015 1.500 1.500 1.490 1.490 4,652 -0.01(-0.67%)
Feb 24, 2015 1.500 1.500 1.500 1.500 728 +0.01(+0.67%)
Feb 20, 2015 1.490 1.490 1.490 90 +0.04(+2.76%)
Feb 18, 2015 1.450 1.450 1.450 10 +0.05(+3.57%)
Feb 17, 2015 1.400 1.400 1.400 1.400 2,010 -0.10(-6.67%)
Feb 13, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 12, 2015 1.470 1.500 1.450 1.500 2,025 -0.05(-3.23%)
Feb 10, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 09, 2015 1.500 1.550 1.500 1.550 4,622 +0.00(+0.00%)
Feb 05, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 04, 2015 1.500 1.550 1.500 1.550 1,697 +0.05(+3.33%)
Feb 03, 2015 1.490 1.500 1.490 1.500 700 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.