Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6060 0.6999 0.6060 0.6999 5,430 +0.05(+7.68%)
Apr 29, 2019 0.6500 0.6500 0.6400 0.6500 7,500 +0.02(+3.17%)
Apr 26, 2019 0.6600 0.6650 0.6155 0.6300 30,600 -0.05(-7.35%)
Apr 25, 2019 0.6600 0.6800 0.6500 0.6800 23,995 -0.01(-1.46%)
Apr 23, 2019 0.6901 0.6901 0.6901 0 -0.04(-5.45%)
Apr 22, 2019 0.7400 0.7400 0.6800 0.7299 15,016 +0.04(+5.77%)
Apr 18, 2019 0.6901 0.7207 0.6901 0.6901 15,900 +0.02(+2.22%)
Apr 16, 2019 0.6751 0.6751 0.6751 0 -0.04(-5.97%)
Apr 12, 2019 0.7180 0.7180 0.7180 0 +0.01(+1.13%)
Apr 11, 2019 0.7190 0.7190 0.7100 0.7100 4,855 -0.01(-1.35%)
Apr 10, 2019 0.7239 0.7239 0.7197 0.7197 6,795 -0.03(-3.38%)
Apr 09, 2019 0.6600 0.7449 0.6600 0.7449 12,605 +0.08(+12.86%)
Apr 08, 2019 0.6600 0.6600 0.6500 0.6600 19,705 -0.01(-1.49%)
Apr 02, 2019 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Apr 01, 2019 0.7400 0.7400 0.7400 70 +0.00(+0.00%)
Mar 29, 2019 0.7400 0.7400 0.7400 0.7400 1,600 +0.02(+2.78%)
Mar 28, 2019 0.6503 0.7399 0.6503 0.7200 7,168 -0.02(-2.69%)
Mar 27, 2019 0.7400 0.7400 0.7399 0.7399 3,156 +0.04(+5.73%)
Mar 26, 2019 0.6999 0.6999 0.6998 0.6998 2,600 +0.06(+10.03%)
Mar 25, 2019 0.6360 0.6360 0.6360 0.6360 800 -0.06(-9.13%)
Mar 22, 2019 0.6999 0.6999 0.6999 0.6999 1,000 +0.00(+0.00%)
Mar 20, 2019 0.6999 0.6999 0.6999 0 -0.00(-0.01%)
Mar 19, 2019 0.6900 0.7000 0.6300 0.7000 12,400 -0.05(-6.65%)
Mar 18, 2019 0.7100 0.7610 0.6200 0.7499 21,710 +0.04(+6.37%)
Mar 15, 2019 0.7050 0.7050 0.7050 0.7050 200 +0.00(+0.70%)
Mar 14, 2019 0.6676 0.7001 0.6676 0.7001 4,720 -0.05(-7.22%)
Mar 13, 2019 0.7500 0.7546 0.7000 0.7546 6,878 +0.00(+0.61%)
Mar 12, 2019 0.7400 0.7500 0.7400 0.7500 12,000 +0.00(+0.00%)
Mar 11, 2019 0.7300 0.7500 0.7300 0.7500 3,000 +0.02(+2.74%)
Mar 08, 2019 0.7575 0.7840 0.7300 0.7300 37,800 -0.00(-0.01%)
Mar 07, 2019 0.7301 0.7301 0.7301 0.7301 500 +0.00(+0.00%)
Mar 06, 2019 0.7500 0.7500 0.7301 0.7301 1,800 -0.02(-2.65%)
Mar 05, 2019 0.7400 0.7500 0.7400 0.7500 10,100 -0.06(-7.40%)
Mar 04, 2019 0.8100 0.8100 0.7301 0.8099 4,559 +0.09(+12.49%)
Mar 01, 2019 0.7800 0.7800 0.6011 0.7200 5,700 -0.09(-11.11%)
Feb 28, 2019 0.7500 0.8100 0.7300 0.8100 35,300 +0.03(+3.85%)
Feb 26, 2019 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Feb 25, 2019 0.7500 0.7900 0.7300 0.7900 17,280 +0.01(+1.28%)
Feb 22, 2019 0.7500 0.7800 0.7500 0.7800 15,500 -0.01(-1.27%)
Feb 21, 2019 0.7991 0.7991 0.7900 0.7900 15,808 -0.01(-1.14%)
Feb 20, 2019 0.8400 0.8400 0.7990 0.7991 3,892 -0.03(-3.72%)
Feb 19, 2019 0.8300 0.8300 0.8300 0.8300 250 +0.03(+3.75%)
Feb 15, 2019 0.7999 0.8000 0.7999 0.8000 8,700 +0.00(+0.00%)
Feb 14, 2019 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8000 0.8000 0.8000 8,112 +0.00(+0.00%)
Feb 12, 2019 0.8019 0.8019 0.8000 0.8000 7,996 +0.00(+0.01%)
Feb 11, 2019 0.7801 0.7999 0.7701 0.7999 36,032 +0.01(+1.64%)
Feb 07, 2019 0.7870 0.7870 0.7870 0 -0.01(-1.63%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 311 +0.00(+0.00%)
Feb 05, 2019 0.7701 0.8000 0.7701 0.8000 2,223 -0.04(-4.76%)
Feb 04, 2019 0.8400 0.8400 0.8400 0.8400 1,000 +0.07(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.