Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.630	1.650	1.570	1.600	24,355	-0.01(-0.62%)
Apr 29, 2020	1.600	1.690	1.520	1.610	67,243	+0.01(+0.63%)
Apr 28, 2020	1.650	1.650	1.585	1.600	33,031	-0.03(-1.84%)
Apr 27, 2020	1.540	1.670	1.525	1.630	25,875	+0.13(+8.67%)
Apr 24, 2020	1.490	1.740	1.485	1.500	106,300	+0.13(+9.49%)
Apr 23, 2020	1.380	1.480	1.350	1.370	31,193	-0.01(-0.72%)
Apr 22, 2020	1.380	1.430	1.365	1.380	20,440	+0.07(+5.34%)
Apr 21, 2020	1.365	1.365	1.310	1.310	6,713	+0.01(+0.77%)
Apr 20, 2020	1.350	1.400	1.300	1.300	16,979	-0.08(-5.80%)
Apr 17, 2020	1.300	1.380	1.300	1.380	25,500	+0.09(+6.98%)
Apr 16, 2020	1.260	1.290	1.260	1.290	24,526	+0.03(+2.38%)
Apr 15, 2020	1.250	1.270	1.240	1.260	6,628	-0.02(-1.56%)
Apr 14, 2020	1.232	1.280	1.200	1.280	28,433	+0.05(+4.07%)
Apr 13, 2020	1.190	1.250	1.190	1.230	6,920	+0.00(+0.00%)
Apr 09, 2020	1.200	1.280	1.190	1.230	45,800	-0.02(-1.60%)
Apr 08, 2020	1.280	1.300	1.240	1.250	63,059	+0.00(+0.00%)
Apr 07, 2020	1.210	1.250	1.210	1.250	61,544	+0.02(+1.63%)
Apr 06, 2020	1.120	1.240	1.120	1.230	39,909	+0.06(+5.13%)
Apr 03, 2020	1.200	1.240	1.120	1.170	136,300	-0.02(-1.68%)
Apr 02, 2020	1.300	1.300	1.150	1.190	18,758	+0.03(+2.59%)
Apr 01, 2020	1.070	1.175	1.070	1.160	16,043	+0.10(+9.43%)
Mar 31, 2020	1.100	1.470	1.060	1.060	215,262	+0.05(+4.95%)
Mar 30, 2020	1.105	1.115	1.010	1.010	47,821	-0.01(-0.98%)
Mar 27, 2020	1.030	1.030	1.020	1.020	10,400	-0.08(-7.27%)
Mar 26, 2020	1.100	1.175	1.100	1.100	5,800	+0.08(+7.84%)
Mar 25, 2020	0.7700	1.400	0.7700	1.020	6,180	-0.08(-7.27%)
Mar 24, 2020	0.9450	1.210	0.9450	1.100	16,097	+0.25(+29.41%)
Mar 23, 2020	1.000	1.000	0.8500	0.8500	83,688	-0.05(-5.56%)
Mar 20, 2020	0.9450	1.000	0.8900	0.9000	95,400	-0.12(-11.76%)
Mar 19, 2020	0.9000	1.040	0.8900	1.020	29,415	+0.03(+3.03%)
Mar 18, 2020	1.000	1.000	0.9001	0.9900	40,715	-0.01(-1.00%)
Mar 17, 2020	0.9500	1.000	0.9500	1.000	6,400	+0.05(+5.26%)
Mar 16, 2020	0.9500	1.015	0.9300	0.9500	25,441	+0.00(+0.00%)
Mar 13, 2020	0.9500	0.9500	0.9401	0.9500	17,100	+0.01(+1.05%)
Mar 12, 2020	1.010	1.046	0.8900	0.9401	38,480	-0.14(-12.79%)
Mar 11, 2020	1.150	1.200	1.078	1.078	127,085	-0.02(-2.00%)
Mar 10, 2020	1.120	1.181	1.000	1.100	208,445	+0.00(+0.00%)
Mar 09, 2020	1.200	1.200	0.9900	1.100	58,758	-0.16(-12.70%)
Mar 06, 2020	1.300	1.310	1.250	1.260	7,700	-0.04(-3.08%)
Mar 05, 2020	1.270	1.470	1.270	1.300	8,840	+0.03(+2.36%)
Mar 04, 2020	1.250	1.270	1.250	1.270	22,110	+0.02(+1.60%)
Mar 03, 2020	1.285	1.285	1.240	1.250	14,651	+0.02(+1.63%)
Mar 02, 2020	1.299	1.299	1.200	1.230	59,595	-0.02(-1.60%)
Feb 28, 2020	1.380	1.380	1.150	1.250	78,900	-0.05(-4.14%)
Feb 27, 2020	1.310	1.310	1.290	1.304	20,251	+0.00(+0.31%)
Feb 26, 2020	1.310	1.310	1.300	1.300	8,200	+0.00(+0.00%)
Feb 25, 2020	1.300	1.324	1.300	1.300	31,395	+0.00(+0.00%)
Feb 24, 2020	1.400	1.400	1.290	1.300	22,626	-0.12(-8.77%)
Feb 21, 2020	1.440	1.450	1.425	1.425	2,400	+0.02(+1.06%)
Feb 20, 2020	1.420	1.440	1.400	1.410	51,650	-0.03(-2.08%)
Feb 19, 2020	1.425	1.450	1.400	1.440	12,665	-0.02(-1.37%)
Feb 18, 2020	1.350	1.471	1.350	1.460	25,067	+0.11(+8.15%)
Feb 14, 2020	1.380	1.380	1.320	1.350	233,700	-0.03(-2.17%)
Feb 13, 2020	1.365	1.380	1.350	1.380	36,991	+0.02(+1.47%)
Feb 12, 2020	1.380	1.380	1.350	1.360	8,239	+0.00(+0.00%)
Feb 11, 2020	1.365	1.370	1.350	1.360	74,557	+0.01(+0.74%)
Feb 10, 2020	1.350	1.400	1.350	1.350	98,335	-0.05(-3.57%)
Feb 07, 2020	1.470	1.470	1.400	1.400	55,900	-0.08(-5.41%)
Feb 06, 2020	1.450	1.480	1.440	1.480	3,450	+0.04(+2.78%)
Feb 05, 2020	1.410	1.520	1.410	1.440	10,525	+0.02(+1.41%)
Feb 04, 2020	1.470	1.590	1.370	1.420	248,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.