Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7840	0.7840	0.7840	0	+0.05(+7.25%)
Aug 30, 2018	0.7200	0.8200	0.7200	0.7310	31,769	-0.01(-1.22%)
Aug 29, 2018	0.7300	0.8180	0.7100	0.7400	15,600	-0.01(-0.67%)
Aug 28, 2018	0.7900	0.8380	0.7450	0.7450	24,850	-0.09(-11.31%)
Aug 27, 2018	0.7800	0.8400	0.7350	0.8400	23,235	+0.09(+12.00%)
Aug 24, 2018	0.7800	0.8200	0.7400	0.7500	11,500	-0.03(-4.28%)
Aug 23, 2018	0.7800	0.7835	0.7500	0.7835	9,867	-0.02(-2.06%)
Aug 22, 2018	0.7600	0.8400	0.7400	0.8000	14,560	+0.06(+8.11%)
Aug 21, 2018	0.7600	0.8190	0.7030	0.7400	32,420	-0.06(-7.50%)
Aug 20, 2018		0.8000	0.8000	0.8000	68	+0.00(+0.00%)
Aug 17, 2018	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Aug 16, 2018	0.7960	0.8000	0.7960	0.8000	1,000	+0.00(+0.00%)
Aug 15, 2018	0.8000	0.8000	0.8000	0.8000	2,618	+0.05(+6.67%)
Aug 14, 2018	0.7500	0.7500	0.7200	0.7500	17,488	+0.02(+3.38%)
Aug 13, 2018	0.7405	0.7500	0.7255	0.7255	6,750	-0.02(-3.01%)
Aug 10, 2018	0.7600	0.7600	0.5100	0.7480	50,600	-0.01(-1.58%)
Aug 09, 2018	0.7800	0.7800	0.7200	0.7600	35,147	-0.02(-2.56%)
Aug 08, 2018	0.7615	0.7800	0.7600	0.7800	3,675	-0.02(-2.50%)
Aug 07, 2018	0.8000	0.8000	0.8000	0.8000	1,490	+0.00(+0.00%)
Aug 06, 2018	0.8100	0.8100	0.7700	0.8000	11,890	+0.00(+0.00%)
Aug 03, 2018	0.8025	0.8200	0.8000	0.8000	4,700	+0.05(+6.67%)
Aug 02, 2018	0.7900	0.8000	0.7300	0.7500	7,717	-0.05(-6.25%)
Aug 01, 2018	0.8350	0.8400	0.7320	0.8000	33,933	-0.01(-1.23%)
Jul 31, 2018	0.8413	0.8413	0.8000	0.8100	7,378	-0.04(-4.71%)
Jul 30, 2018	0.8500	0.8663	0.8000	0.8500	12,950	-0.04(-4.49%)
Jul 27, 2018	0.8400	0.8900	0.8400	0.8900	7,400	+0.05(+5.95%)
Jul 26, 2018	0.8400	0.8400	0.8400	0.8400	310	+0.02(+2.44%)
Jul 25, 2018	0.8475	0.8475	0.8200	0.8200	42,450	-0.03(-3.53%)
Jul 24, 2018	0.8800	0.8800	0.8500	0.8500	2,500	+0.00(+0.00%)
Jul 23, 2018	0.8900	0.8900	0.8300	0.8500	4,700	-0.04(-4.49%)
Jul 20, 2018	0.8200	0.8900	0.8200	0.8900	32,938	-0.01(-1.11%)
Jul 19, 2018	0.8900	0.9000	0.8800	0.9000	3,266	+0.00(+0.00%)
Jul 18, 2018	0.9200	0.9200	0.9000	0.9000	11,300	-0.01(-1.10%)
Jul 17, 2018	0.9000	0.9100	0.9000	0.9100	3,633	+0.01(+1.11%)
Jul 16, 2018	0.9180	0.9200	0.9000	0.9000	5,500	-0.03(-2.81%)
Jul 13, 2018	0.8980	0.9260	0.8950	0.9260	5,600	+0.05(+5.23%)
Jul 12, 2018	0.8100	0.8900	0.8000	0.8800	8,125	+0.04(+4.76%)
Jul 11, 2018	0.8600	0.8900	0.8300	0.8400	40,737	-0.07(-7.49%)
Jul 10, 2018	0.9100	0.9100	0.9000	0.9080	34,610	-0.00(-0.22%)
Jul 09, 2018	0.9100	0.9100	0.9100	0.9100	21,400	+0.03(+3.17%)
Jul 06, 2018	0.9100	0.9700	0.8820	0.8820	24,650	-0.05(-5.16%)
Jul 05, 2018	0.9200	0.9300	0.8400	0.9300	116,422	-0.01(-1.06%)
Jul 03, 2018		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jul 02, 2018	0.9100	0.9100	0.8600	0.9000	121,431	-0.10(-10.00%)
Jun 29, 2018	1.000	1.000	0.9000	1.000	47,491	+0.00(+0.00%)
Jun 28, 2018	0.9300	1.000	0.9300	1.000	16,300	+0.08(+8.70%)
Jun 27, 2018	0.9500	1.040	0.8930	0.9200	29,526	-0.06(-6.12%)
Jun 26, 2018	0.9800	0.9800	0.9400	0.9800	13,067	+0.06(+6.52%)
Jun 25, 2018	1.050	1.050	0.9200	0.9200	14,963	-0.14(-13.21%)
Jun 22, 2018	1.010	1.110	0.8405	1.060	11,500	+0.02(+1.92%)
Jun 21, 2018	1.040	1.040	1.040	1.040	4,701	+0.00(+0.00%)
Jun 20, 2018	1.200	1.200	1.010	1.040	8,120	-0.06(-5.45%)
Jun 19, 2018	1.100	1.100	1.100	1.100	2,180	-0.03(-2.65%)
Jun 18, 2018	1.220	1.225	1.070	1.130	20,535	-0.10(-8.13%)
Jun 15, 2018		1.250	1.144	1.230	69,499	+0.09(+7.54%)
Jun 14, 2018	1.012	1.170	1.012	1.144	21,200	+0.06(+5.90%)
Jun 13, 2018	1.090	1.090	1.080	1.080	15,143	+0.00(+0.00%)
Jun 12, 2018	1.060	1.220	1.020	1.080	16,150	+0.02(+1.89%)
Jun 11, 2018	1.010	1.060	1.000	1.060	8,159	+0.06(+6.00%)
Jun 08, 2018	0.9900	1.000	0.9850	1.000	8,295	+0.00(+0.00%)
Jun 07, 2018	1.000	1.000	0.9850	1.000	5,600	+0.02(+1.52%)
Jun 06, 2018	0.8000	1.000	0.8000	0.9850	9,996	+0.13(+14.80%)
Jun 05, 2018	0.8800	0.8800	0.8100	0.8580	56,671	-0.02(-2.50%)
Jun 04, 2018	0.9099	0.9099	0.8800	0.8800	10,040	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.