Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.490	1.490	1.180	1.180	1,030	-0.32(-21.33%)
Apr 29, 2015	1.300	1.500	1.300	1.500	1,600	+0.35(+30.43%)
Apr 28, 2015	1.150	1.150	1.150	1.150	100	+0.03(+2.68%)
Apr 27, 2015	1.120	1.120	1.120	1.120	668	+0.00(+0.00%)
Apr 24, 2015	1.210	1.210	1.120	1.120	8,899	+0.00(+0.00%)
Apr 23, 2015	1.170	1.170	1.120	1.120	1,000	-0.05(-4.27%)
Apr 22, 2015	1.252	1.252	1.170	1.170	1,000	-0.01(-0.85%)
Apr 21, 2015	1.290	1.290	1.180	1.180	200	-0.13(-9.92%)
Apr 20, 2015	1.310	1.310	1.310	1.310	1,000	+0.01(+0.77%)
Apr 17, 2015	1.310	1.310	1.300	1.300	3,350	-0.02(-1.52%)
Apr 16, 2015	1.650	1.650	1.320	1.320	15,200	-0.01(-0.75%)
Apr 14, 2015		1.330	1.330	1.330	0	+0.01(+0.76%)
Apr 13, 2015	1.320	1.320	1.320	1.320	230	+0.00(+0.00%)
Apr 09, 2015		1.320	1.320	1.320	0	-0.01(-0.75%)
Apr 08, 2015	1.380	1.380	1.330	1.330	6,250	-0.05(-3.62%)
Apr 07, 2015	1.380	1.380	1.380	1.380	600	+0.00(+0.00%)
Apr 06, 2015	1.380	1.380	1.380	1.380	1,400	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.