Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.700	2.700	2.550	2.700	11,900	+0.00(+0.00%)
Apr 29, 2021	2.740	2.750	2.690	2.700	25,770	-0.05(-1.82%)
Apr 28, 2021	2.850	2.880	2.710	2.750	29,375	-0.11(-3.85%)
Apr 27, 2021	2.870	2.870	2.820	2.860	9,526	+0.03(+1.06%)
Apr 26, 2021	2.780	2.870	2.680	2.830	19,571	+0.04(+1.25%)
Apr 23, 2021	2.920	2.920	2.760	2.795	21,800	-0.12(-3.95%)
Apr 22, 2021	2.950	2.950	2.814	2.910	36,937	+0.08(+2.83%)
Apr 21, 2021	2.520	2.850	2.520	2.830	82,043	+0.38(+15.51%)
Apr 20, 2021	2.620	2.620	2.370	2.450	99,028	-0.15(-5.77%)
Apr 19, 2021	2.840	2.840	2.300	2.600	101,192	-0.25(-8.77%)
Apr 16, 2021	3.100	3.100	2.360	2.850	155,900	-0.15(-5.00%)
Apr 15, 2021	3.050	3.090	2.945	3.000	82,608	-0.06(-1.96%)
Apr 14, 2021	3.010	3.080	3.000	3.060	22,621	+0.04(+1.32%)
Apr 13, 2021	3.020	3.090	3.020	3.020	25,222	-0.03(-0.98%)
Apr 12, 2021	3.120	3.150	3.050	3.050	21,340	-0.06(-1.93%)
Apr 09, 2021	3.060	3.150	3.030	3.110	23,900	+0.06(+1.97%)
Apr 08, 2021	3.000	3.060	3.000	3.050	7,231	+0.05(+1.67%)
Apr 07, 2021	3.040	3.050	3.000	3.000	31,920	-0.04(-1.32%)
Apr 06, 2021	3.050	3.060	3.040	3.040	12,556	-0.01(-0.33%)
Apr 05, 2021	3.036	3.060	3.000	3.050	31,537	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.