Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		2.800	2.800	2.800	0	+0.15(+5.66%)
Jul 13, 2021	2.520	2.650	2.520	2.650	24,591	+0.13(+5.16%)
Jul 12, 2021	2.520	2.615	2.520	2.520	11,615	-0.08(-3.08%)
Jul 09, 2021	2.525	2.600	2.525	2.600	1,854	+0.07(+2.77%)
Jul 08, 2021	2.550	2.590	2.510	2.530	16,808	-0.04(-1.36%)
Jul 07, 2021	2.620	2.700	2.550	2.565	15,631	-0.06(-2.10%)
Jul 06, 2021	2.560	2.730	2.560	2.620	31,698	+0.04(+1.55%)
Jul 02, 2021	2.550	2.590	2.520	2.580	11,841	+0.03(+1.18%)
Jul 01, 2021	2.550	2.550	2.540	2.550	11,759	+0.01(+0.39%)
Jun 30, 2021	2.560	2.560	2.525	2.540	2,254	+0.04(+1.60%)
Jun 29, 2021	2.580	2.600	2.480	2.500	18,047	-0.08(-3.10%)
Jun 28, 2021	2.595	2.680	2.450	2.580	136,441	-0.06(-2.27%)
Jun 25, 2021	2.520	2.750	2.520	2.640	48,956	+0.10(+3.94%)
Jun 24, 2021	2.500	2.620	2.465	2.540	23,530	-0.08(-3.05%)
Jun 23, 2021	2.610	2.700	2.600	2.620	20,555	+0.02(+0.67%)
Jun 22, 2021	2.550	2.675	2.550	2.603	20,120	+0.03(+1.27%)
Jun 21, 2021	2.610	2.610	2.570	2.570	18,736	-0.04(-1.53%)
Jun 18, 2021	2.620	2.620	2.580	2.610	11,249	+0.03(+1.16%)
Jun 17, 2021	2.620	2.700	2.520	2.580	11,454	-0.04(-1.53%)
Jun 16, 2021	2.620	2.690	2.560	2.620	23,788	-0.03(-1.13%)
Jun 15, 2021	3.050	3.050	2.320	2.650	819,362	-0.56(-17.45%)
Jun 14, 2021	2.910	3.350	2.900	3.210	208,385	+0.30(+10.31%)
Jun 11, 2021	2.760	2.920	2.750	2.910	49,115	+0.10(+3.56%)
Jun 10, 2021	2.550	2.820	2.550	2.810	52,721	+0.13(+4.85%)
Jun 09, 2021	2.660	2.770	2.500	2.680	49,486	-0.04(-1.47%)
Jun 08, 2021	2.860	2.860	2.650	2.720	51,552	-0.08(-2.86%)
Jun 07, 2021	2.720	2.860	2.700	2.800	42,032	+0.08(+2.94%)
Jun 04, 2021	2.670	2.750	2.562	2.720	45,827	+0.14(+5.43%)
Jun 03, 2021	2.655	2.660	2.550	2.580	62,611	-0.07(-2.64%)
Jun 02, 2021	2.650	2.680	2.630	2.650	37,850	+0.04(+1.53%)
Jun 01, 2021	2.650	2.700	2.510	2.610	15,079	+0.01(+0.38%)
May 28, 2021	2.320	2.600	2.320	2.600	32,648	+0.23(+9.47%)
May 27, 2021	2.210	2.420	2.200	2.375	110,470	-0.10(-4.23%)
May 26, 2021	2.480	2.485	2.360	2.480	28,489	+0.03(+1.22%)
May 25, 2021	2.480	2.490	2.410	2.450	10,957	-0.03(-1.21%)
May 24, 2021	2.540	2.540	2.350	2.480	36,370	-0.02(-0.80%)
May 21, 2021	2.465	2.515	2.430	2.500	6,795	+0.00(+0.00%)
May 20, 2021	2.420	2.500	2.420	2.500	7,611	+0.04(+1.63%)
May 19, 2021	2.435	2.500	2.400	2.460	10,762	-0.03(-1.20%)
May 18, 2021	2.420	2.490	2.420	2.490	9,689	+0.06(+2.47%)
May 17, 2021	2.560	2.560	2.240	2.430	52,976	-0.13(-5.08%)
May 14, 2021	2.470	2.565	2.470	2.560	6,830	+0.11(+4.49%)
May 13, 2021	2.470	2.560	2.450	2.450	18,298	-0.04(-1.61%)
May 12, 2021	2.540	2.560	2.450	2.490	68,036	-0.07(-2.73%)
May 11, 2021	2.750	2.750	2.560	2.560	35,352	-0.19(-6.91%)
May 10, 2021	2.670	2.750	2.530	2.750	83,067	+0.10(+3.77%)
May 07, 2021	2.720	2.730	2.650	2.650	16,367	-0.10(-3.64%)
May 06, 2021	2.750	2.750	2.560	2.750	29,692	+0.03(+1.10%)
May 05, 2021	2.605	2.750	2.605	2.720	65,329	+0.13(+5.02%)
May 04, 2021	2.690	2.690	2.510	2.590	17,377	-0.11(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.