Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6001 0.6900 0.5800 0.6900 74,800 -0.08(-10.73%)
Dec 28, 2018 0.5800 0.7729 0.5700 0.7729 23,600 +0.14(+22.68%)
Dec 27, 2018 0.6500 0.6500 0.6210 0.6300 4,500 -0.23(-26.74%)
Dec 26, 2018 0.4600 0.8599 0.4600 0.8599 33,010 +0.26(+43.08%)
Dec 24, 2018 0.5800 0.6010 0.5800 0.6010 17,500 +0.00(+0.00%)
Dec 21, 2018 0.6300 0.6300 0.5500 0.6010 56,900 -0.06(-8.94%)
Dec 20, 2018 0.6501 0.6700 0.6301 0.6600 8,100 -0.01(-1.49%)
Dec 19, 2018 0.6550 0.6700 0.6400 0.6700 54,742 -0.01(-1.47%)
Dec 18, 2018 0.6470 0.6800 0.6470 0.6800 17,291 +0.00(+0.01%)
Dec 17, 2018 0.6800 0.6800 0.6201 0.6799 61,600 -0.00(-0.01%)
Dec 14, 2018 0.7001 0.7001 0.6800 0.6800 34,600 -0.03(-4.23%)
Dec 13, 2018 0.7774 0.7774 0.7100 0.7100 16,104 -0.07(-8.68%)
Dec 12, 2018 0.7600 0.8350 0.7500 0.7775 26,129 -0.04(-5.18%)
Dec 11, 2018 0.8200 0.8400 0.8200 0.8200 4,500 -0.02(-2.09%)
Dec 10, 2018 0.8375 0.8375 0.8375 0.8375 14,150 +0.00(+0.01%)
Dec 07, 2018 0.8375 0.8375 0.8374 0.8374 1,200 +0.08(+10.02%)
Dec 06, 2018 0.7611 0.7611 0.7611 0.7611 175 -0.08(-9.38%)
Dec 04, 2018 0.8399 0.8399 0.8399 0.8399 100 +0.09(+11.82%)
Nov 30, 2018 0.7511 0.7511 0.7511 0 -0.09(-11.11%)
Nov 28, 2018 0.8450 0.8450 0.8450 0 +0.10(+14.17%)
Nov 27, 2018 0.7401 0.7401 0.7401 0.7401 547 -0.10(-11.89%)
Nov 26, 2018 0.8500 0.8500 0.8400 0.8400 278 +0.11(+15.07%)
Nov 23, 2018 0.8200 0.8200 0.7300 0.7300 32,600 -0.08(-10.43%)
Nov 20, 2018 0.8150 0.8150 0.8150 0 -0.05(-5.43%)
Nov 19, 2018 0.8600 0.8980 0.8600 0.8618 2,500 +0.01(+1.39%)
Nov 16, 2018 0.8500 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
Nov 15, 2018 0.8400 0.8500 0.8400 0.8500 2,200 +0.01(+1.18%)
Nov 14, 2018 0.8400 0.8401 0.8400 0.8401 300 +0.00(+0.00%)
Nov 13, 2018 0.8401 0.8401 0.8401 0.8401 2,000 -0.04(-4.53%)
Nov 09, 2018 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Nov 08, 2018 0.8920 0.9200 0.8900 0.8900 7,298 -0.01(-1.23%)
Nov 07, 2018 0.9100 0.9200 0.9011 0.9011 6,260 -0.03(-3.11%)
Nov 06, 2018 0.8900 0.9300 0.8775 0.9300 19,390 +0.06(+7.20%)
Nov 05, 2018 0.7800 0.8900 0.7800 0.8675 7,213 +0.02(+2.06%)
Nov 01, 2018 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Oct 31, 2018 0.7800 0.7800 0.7515 0.7800 3,937 +0.07(+9.78%)
Oct 26, 2018 0.7105 0.7105 0.7105 0 -0.09(-11.21%)
Oct 25, 2018 0.8002 0.8002 0.8002 0.8002 6,896 -0.01(-1.83%)
Oct 24, 2018 0.8076 0.8151 0.8076 0.8151 8,601 -0.04(-4.94%)
Oct 23, 2018 0.8800 0.8800 0.7901 0.8575 7,081 -0.03(-3.65%)
Oct 22, 2018 0.9000 0.9000 0.8900 0.8900 735 -0.04(-4.30%)
Oct 19, 2018 0.9300 0.9300 0.9300 0.9300 400 +0.01(+1.09%)
Oct 18, 2018 0.9200 0.9200 0.9200 0.9200 2,000 +0.14(+17.95%)
Oct 17, 2018 0.8000 1.000 0.7800 0.7800 40,174 +0.02(+2.90%)
Oct 16, 2018 0.7917 0.7917 0.7460 0.7580 1,800 +0.03(+3.84%)
Oct 15, 2018 0.7850 0.7900 0.6981 0.7300 4,840 -0.06(-7.79%)
Oct 11, 2018 0.7917 0.7917 0.7917 0 +0.07(+9.97%)
Oct 10, 2018 0.6900 0.9500 0.6800 0.7199 43,650 +0.03(+4.33%)
Oct 09, 2018 0.6900 0.6900 0.6900 0.6900 830 +0.01(+1.10%)
Oct 08, 2018 0.6800 0.6825 0.6800 0.6825 750 +0.00(+0.37%)
Oct 05, 2018 0.7300 0.7300 0.6700 0.6800 1,900 -0.02(-2.86%)
Oct 03, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 02, 2018 0.6620 0.7324 0.6620 0.7000 4,800 -0.03(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.