Nestle Sa ADR (OP: NSRGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	76.45	76.45	76.45	76.45	0	+0.45(+0.59%)
Apr 27, 2006	76.00	76.10	74.40	76.00	158,390	+1.15(+1.54%)
Apr 26, 2006	74.85	75.55	74.85	74.85	137,216	-0.35(-0.47%)
Apr 25, 2006	75.20	76.30	73.50	75.20	414,655	+0.00(+0.00%)
Apr 24, 2006	75.20	76.30	75.25	75.20	442,582	+0.00(+0.00%)
Apr 21, 2006	75.15	75.85	75.00	75.20	124,347	+0.05(+0.07%)
Apr 20, 2006	75.75	75.70	75.05	75.15	88,675	-0.60(-0.79%)
Apr 19, 2006	75.03	76.10	74.90	75.75	107,335	+0.72(+0.96%)
Apr 18, 2006	75.03	75.15	74.50	75.03	236,260	+0.18(+0.24%)
Apr 17, 2006	74.85	75.00	73.70	74.85	132,593	+1.25(+1.70%)
Apr 13, 2006	72.95	73.70	73.10	73.60	81,430	+0.65(+0.89%)
Apr 12, 2006	72.50	73.30	72.80	72.95	157,900	+0.45(+0.62%)
Apr 11, 2006	72.50	74.50	72.45	72.50	132,729	+0.40(+0.55%)
Apr 10, 2006	72.10	73.40	72.00	72.10	102,798	+0.15(+0.21%)
Apr 07, 2006	71.95	73.25	71.90	71.95	190,679	-1.15(-1.57%)
Apr 06, 2006	73.10	74.22	72.65	73.10	128,303	-0.35(-0.48%)
Apr 05, 2006	73.45	73.65	72.85	73.45	120,525	+0.50(+0.69%)
Apr 04, 2006	72.95	73.60	72.00	72.95	286,655	+0.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.