Nestle Sa ADR (OP: NSRGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.21	77.35	76.88	77.18	202,908	+0.88(+1.15%)
Apr 29, 2014	76.38	76.59	76.24	76.30	209,452	-0.03(-0.04%)
Apr 28, 2014	76.20	76.40	75.99	76.33	171,275	+0.37(+0.49%)
Apr 25, 2014	76.24	76.30	75.83	75.96	369,708	-0.12(-0.16%)
Apr 24, 2014	75.72	76.24	75.53	76.08	245,840	+0.01(+0.01%)
Apr 23, 2014	76.12	76.23	75.84	76.07	407,083	+0.09(+0.12%)
Apr 22, 2014	76.16	76.17	75.87	75.98	308,806	-0.27(-0.35%)
Apr 21, 2014	76.36	76.42	76.06	76.25	201,974	-0.05(-0.07%)
Apr 17, 2014		76.30	76.30	76.30	0	+0.50(+0.66%)
Apr 16, 2014	75.85	75.85	75.36	75.80	410,307	-0.31(-0.41%)
Apr 15, 2014	76.30	76.42	75.55	76.11	435,784	+0.05(+0.07%)
Apr 14, 2014	76.35	76.42	75.80	76.06	432,203	-1.07(-1.39%)
Apr 11, 2014	76.92	77.45	76.92	77.13	0	-0.45(-0.58%)
Apr 10, 2014	77.52	77.97	77.34	77.58	399,014	-0.47(-0.60%)
Apr 09, 2014	77.40	78.05	77.12	78.05	638,141	+0.38(+0.49%)
Apr 08, 2014	77.07	77.67	77.07	77.67	494,248	+1.91(+2.52%)
Apr 07, 2014	75.53	75.90	75.48	75.76	284,285	+0.28(+0.37%)
Apr 04, 2014	75.71	75.77	75.42	75.48	0	-0.42(-0.55%)
Apr 03, 2014	76.04	76.16	75.66	75.90	361,381	-0.26(-0.34%)
Apr 02, 2014	76.38	76.56	75.97	76.16	564,558	+0.90(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.