Drayton Richdale Corp (OP: DRYN )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
May 20, 2011	0.1500	0.1500	0.1500	0.1500	605	+0.00(+0.00%)
May 18, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 16, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 13, 2011	0.1500	0.1500	0.1500	0.1500	6,970	+0.08(+114.29%)
May 06, 2011		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
May 05, 2011	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 03, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Apr 29, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 28, 2011	0.0800	0.0800	0.0800	0.0800	5,000	+0.04(+100.00%)
Apr 19, 2011		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 28, 2011		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Mar 15, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.