Smart Online Inc (OP: MOST )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		3.000	3.000	3.000	0	+0.02(+0.67%)
May 22, 2020		2.980	2.980	2.980	0	+0.00(+0.00%)
May 20, 2020		2.980	2.980	2.980	0	+0.18(+6.43%)
May 19, 2020	2.800	3.000	2.740	2.800	30,067	+1.50(+115.38%)
May 18, 2020	1.230	1.300	1.230	1.300	1,340	-1.70(-56.67%)
May 14, 2020		3.000	3.000	3.000	0	+0.20(+7.14%)
May 13, 2020	2.750	3.000	2.750	2.800	19,205	+1.05(+60.00%)
May 12, 2020	1.750	1.750	1.750	1.750	100	-1.00(-36.36%)
May 11, 2020	1.100	2.875	1.010	2.750	55,100	-0.20(-6.78%)
May 08, 2020		2.950	2.950	2.950	1	+0.00(+0.00%)
May 04, 2020		2.950	2.950	2.950	0	+0.20(+7.27%)
Apr 17, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 07, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 06, 2020	2.750	2.750	2.750	2.750	100	-0.25(-8.33%)
Mar 30, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 26, 2020		3.000	3.000	3.000	0	+0.28(+10.38%)
Mar 24, 2020		2.718	2.718	2.718	0	+0.02(+0.67%)
Mar 20, 2020		2.700	2.700	2.700	0	-0.05(-1.82%)
Mar 11, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.