Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		4.941	4.941	4.941	0	+0.71(+16.73%)
Apr 21, 2014		4.233	4.233	4.233	0	-0.09(-2.14%)
Apr 17, 2014		4.325	4.325	4.325	0	+0.41(+10.54%)
Apr 08, 2014		3.913	3.913	3.913	0	+0.28(+7.68%)
Mar 11, 2014		3.634	3.634	3.634	0	-0.02(-0.42%)
Mar 07, 2014		3.649	3.649	3.649	0	-0.12(-3.26%)
Mar 06, 2014	3.772	3.772	3.772	3.772	1,000	+0.30(+8.61%)
Feb 24, 2014		3.473	3.473	3.473	0	+0.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.