Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5600	0.5618	0.5529	0.5600	130,417	+0.01(+2.51%)
May 16, 2024	0.5553	0.5621	0.5462	0.5463	22,370	-0.01(-2.45%)
May 15, 2024	0.5557	0.5600	0.5450	0.5600	95,525	+0.01(+1.16%)
May 14, 2024	0.5460	0.5536	0.5460	0.5536	1,707	-0.01(-1.58%)
May 13, 2024	0.5527	0.5625	0.5521	0.5625	19,901	+0.00(+0.41%)
May 10, 2024	0.5700	0.5714	0.5525	0.5602	60,904	+0.00(+0.41%)
May 09, 2024	0.5843	0.5843	0.5579	0.5579	13,351	-0.01(-2.23%)
May 08, 2024	0.5600	0.5781	0.5557	0.5706	448,470	+0.03(+5.01%)
May 07, 2024	0.5525	0.5525	0.5400	0.5434	29,800	-0.02(-2.96%)
May 06, 2024	0.5410	0.5600	0.5300	0.5600	594,525	+0.03(+5.46%)
May 03, 2024	0.5212	0.5332	0.5162	0.5310	771,950	-0.01(-1.67%)
May 02, 2024	0.5355	0.5476	0.5300	0.5400	71,819	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.