Gear Energy Ltd (OP: GENGF )

Date	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.267	4.267	4.267	0	-0.28(-6.15%)
Sep 09, 2014	4.547	4.547	4.547	0	-0.38(-7.77%)
Aug 25, 2014	4.930	4.930	4.930	0	+0.00(+0.04%)
Aug 08, 2014	4.928	4.928	4.928	0	-0.07(-1.44%)
Aug 05, 2014	5.000	5.000	5.000	1,200	-0.45(-8.32%)
Jul 30, 2014	5.454	5.454	5.454	0	-0.07(-1.18%)
Jul 22, 2014	5.519	5.519	5.519	300	+0.24(+4.59%)
Jul 15, 2014	5.277	5.277	5.277	0	-0.27(-4.92%)
Jul 10, 2014	5.550	5.550	5.550	0	-0.34(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.