Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2250	0.2250	0.2250	125,920	-0.01(-6.25%)
Dec 30, 2020	0.2150	0.2400	0.2150	0.2400	125,920	+0.02(+9.09%)
Dec 29, 2020	0.2100	0.2200	0.2100	0.2200	35,550	+0.01(+2.33%)
Dec 28, 2020	0.2150	0.2150	0.2150	0.2150	3,000	+0.01(+2.38%)
Dec 24, 2020	0.2150	0.2150	0.2100	0.2100	43,500	-0.01(-4.55%)
Dec 23, 2020	0.2080	0.2200	0.2050	0.2200	125,395	+0.02(+8.06%)
Dec 22, 2020	0.2094	0.2094	0.2000	0.2036	37,881	-0.00(-0.68%)
Dec 21, 2020	0.2070	0.2100	0.2000	0.2050	57,784	-0.00(-0.58%)
Dec 18, 2020	0.2150	0.2150	0.1950	0.2062	406,300	-0.01(-4.09%)
Dec 17, 2020	0.2150	0.2200	0.2100	0.2150	110,000	+0.01(+2.38%)
Dec 16, 2020	0.2200	0.2250	0.2100	0.2100	126,600	-0.01(-4.55%)
Dec 15, 2020	0.2250	0.2250	0.2100	0.2200	101,500	-0.01(-3.13%)
Dec 14, 2020	0.2250	0.2336	0.2150	0.2271	312,000	+0.02(+8.14%)
Dec 11, 2020	0.2100	0.2101	0.2049	0.2100	84,500	-0.01(-2.33%)
Dec 10, 2020	0.2020	0.2199	0.2020	0.2150	248,000	+0.02(+13.16%)
Dec 09, 2020	0.1850	0.2000	0.1850	0.1900	131,381	+0.00(+0.00%)
Dec 08, 2020	0.1786	0.2044	0.1700	0.1900	56,000	-0.01(-5.00%)
Dec 07, 2020	0.1901	0.2100	0.1850	0.2000	203,400	+0.01(+5.26%)
Dec 04, 2020	0.1800	0.1901	0.1800	0.1900	46,200	+0.02(+11.76%)
Dec 03, 2020	0.1810	0.1924	0.1700	0.1700	153,500	-0.02(-8.41%)
Dec 02, 2020	0.2000	0.2000	0.1700	0.1856	51,100	-0.00(-2.32%)
Dec 01, 2020	0.1900	0.2000	0.1900	0.1900	70,900	-0.01(-5.00%)
Nov 30, 2020	0.2060	0.2099	0.1900	0.2000	103,488	-0.01(-3.85%)
Nov 27, 2020	0.1963	0.2107	0.1963	0.2080	77,400	+0.02(+8.22%)
Nov 25, 2020	0.1972	0.1972	0.1800	0.1922	15,300	+0.00(+1.16%)
Nov 24, 2020	0.1790	0.2000	0.1600	0.1900	554,188	+0.01(+6.20%)
Nov 23, 2020	0.1800	0.1800	0.1630	0.1789	66,670	+0.00(+0.51%)
Nov 20, 2020	0.1700	0.1800	0.1700	0.1780	46,500	+0.01(+6.46%)
Nov 19, 2020	0.1672	0.1672	0.1672	0.1672	682	-0.00(-1.65%)
Nov 18, 2020	0.1600	0.1700	0.1500	0.1700	212,250	+0.03(+17.24%)
Nov 17, 2020	0.1439	0.1600	0.1439	0.1450	229,500	+0.00(+3.57%)
Nov 16, 2020	0.1425	0.1600	0.1400	0.1400	139,500	-0.00(-1.41%)
Nov 13, 2020	0.1466	0.1466	0.1420	0.1420	42,500	-0.00(-1.73%)
Nov 12, 2020	0.1500	0.1500	0.1445	0.1445	120,500	-0.00(-1.03%)
Nov 11, 2020	0.1500	0.1500	0.1400	0.1460	17,500	+0.01(+8.15%)
Nov 10, 2020	0.1332	0.1400	0.1087	0.1350	70,364	+0.00(+0.37%)
Nov 09, 2020	0.1310	0.1400	0.1200	0.1345	218,231	+0.01(+12.08%)
Nov 06, 2020	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 05, 2020	0.1200	0.1200	0.1200	0.1200	7,250	+0.00(+0.00%)
Nov 04, 2020	0.1225	0.1225	0.1200	0.1200	2,200	-0.01(-4.00%)
Nov 03, 2020	0.1200	0.1250	0.1200	0.1250	17,000	+0.00(+3.39%)
Nov 02, 2020	0.1200	0.1263	0.1080	0.1209	18,865	-0.01(-5.55%)
Oct 30, 2020	0.1212	0.1280	0.1194	0.1280	2,000	+0.01(+6.67%)
Oct 29, 2020	0.1200	0.1200	0.1200	0.1200	73,900	+0.00(+0.00%)
Oct 28, 2020	0.1200	0.1200	0.1200	0.1200	26,020	+0.00(+0.00%)
Oct 27, 2020	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Oct 26, 2020	0.1200	0.1200	0.1200	0.1200	3,060	+0.00(+0.00%)
Oct 23, 2020	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+2.13%)
Oct 22, 2020	0.1175	0.1175	0.1175	0.1175	22,500	-0.00(-2.65%)
Oct 21, 2020	0.1130	0.1250	0.1100	0.1207	42,000	-0.01(-5.48%)
Oct 20, 2020	0.1300	0.1300	0.1154	0.1277	41,769	-0.00(-0.16%)
Oct 19, 2020	0.1203	0.1300	0.1203	0.1279	20,400	+0.00(+3.81%)
Oct 15, 2020		0.1232	0.1232	0.1232	0	-0.00(-2.99%)
Oct 14, 2020	0.1270	0.1270	0.1270	0.1270	500	-0.00(-0.39%)
Oct 13, 2020	0.1199	0.1300	0.1199	0.1275	16,533	+0.01(+10.77%)
Oct 12, 2020	0.1151	0.1151	0.1151	0.1151	110	-0.01(-5.42%)
Oct 09, 2020	0.1217	0.1217	0.1217	0.1217	500	-0.00(-3.03%)
Oct 07, 2020		0.1255	0.1255	0.1255	0	-0.00(-3.01%)
Oct 06, 2020	0.1205	0.1294	0.1205	0.1294	25,247	+0.02(+13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.