Institute of Biomedi (OP: MRES )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0085	0	-0.00(-10.53%)
May 15, 2024	0.0082	0.0095	0.0080	0.0095	257,185	-0.00(-5.00%)
May 14, 2024	0.0102	0.0107	0.0082	0.0100	187,400	+0.00(+23.46%)
May 13, 2024	0.0089	0.0110	0.0081	0.0081	276,606	-0.00(-14.74%)
May 10, 2024	0.0092	0.0095	0.0092	0.0095	12,844	+0.00(+2.15%)
May 09, 2024	0.0084	0.0095	0.0080	0.0093	112,300	+0.00(+3.33%)
May 08, 2024	0.0094	0.0100	0.0090	0.0090	486,441	-0.00(-10.00%)
May 07, 2024	0.0095	0.0118	0.0094	0.0100	621,908	-0.00(-14.53%)
May 06, 2024	0.0094	0.0117	0.0093	0.0117	157,231	+0.00(+27.17%)
May 03, 2024	0.0097	0.0100	0.0092	0.0092	140,000	-0.00(-8.00%)
May 02, 2024	0.0103	0.0103	0.0100	0.0100	22,314	-0.00(-7.41%)
May 01, 2024	0.0110	0.0110	0.0103	0.0108	166,771	-0.00(-10.74%)
Apr 30, 2024	0.0130	0.0130	0.0121	0.0121	38,587	+0.00(+1.68%)
Apr 29, 2024	0.0109	0.0130	0.0109	0.0119	78,389	+0.00(+7.21%)
Apr 26, 2024	0.0125	0.0125	0.0111	0.0111	362,680	-0.00(-10.48%)
Apr 25, 2024	0.0130	0.0139	0.0124	0.0124	334,498	-0.00(-6.06%)
Apr 24, 2024	0.0115	0.0139	0.0110	0.0132	1,684,214	+0.00(+20.00%)
Apr 23, 2024	0.0112	0.0115	0.0110	0.0110	533,996	+0.00(+0.00%)
Apr 19, 2024				0.0110	0	-0.00(-2.65%)
Apr 18, 2024	0.0110	0.0115	0.0110	0.0113	577,287	+0.00(+2.73%)
Apr 17, 2024	0.0110	0.0110	0.0110	0.0110	5,099	-0.00(-8.33%)
Apr 16, 2024	0.0119	0.0120	0.0119	0.0120	9,250	+0.00(+0.00%)
Apr 15, 2024	0.0120	0.0120	0.0120	0.0120	41,000	+0.00(+0.00%)
Apr 12, 2024	0.0119	0.0125	0.0118	0.0120	1,128,000	+0.00(+9.09%)
Apr 11, 2024	0.0122	0.0125	0.0110	0.0110	119,320	-0.00(-8.33%)
Apr 10, 2024	0.0117	0.0120	0.0117	0.0120	26,468	+0.00(+1.69%)
Apr 09, 2024	0.0115	0.0118	0.0115	0.0118	52,000	+0.00(+2.61%)
Apr 08, 2024	0.0119	0.0124	0.0109	0.0115	438,599	+0.00(+0.88%)
Apr 05, 2024	0.0103	0.0122	0.0103	0.0114	615,026	+0.00(+10.68%)
Apr 04, 2024	0.0102	0.0103	0.0090	0.0103	603,652	+0.00(+5.10%)
Apr 03, 2024	0.0086	0.0098	0.0086	0.0098	614,117	+0.00(+10.11%)
Apr 02, 2024	0.0089	0.0089	0.0081	0.0089	182,230	+0.00(+0.00%)
Apr 01, 2024	0.0084	0.0098	0.0073	0.0089	1,078,340	-0.00(-4.30%)
Mar 28, 2024	0.0100	0.0100	0.0083	0.0093	1,176,687	+0.00(+12.05%)
Mar 27, 2024	0.0085	0.0085	0.0083	0.0083	100,021	+0.00(+2.47%)
Mar 26, 2024	0.0090	0.0090	0.0081	0.0081	50,901	-0.00(-10.00%)
Mar 25, 2024	0.0079	0.0090	0.0075	0.0090	907,175	+0.00(+2.27%)
Mar 22, 2024	0.0093	0.0096	0.0075	0.0088	3,683,611	-0.00(-8.33%)
Mar 21, 2024	0.0095	0.0109	0.0095	0.0096	296,725	+0.00(+1.05%)
Mar 20, 2024	0.0148	0.0148	0.0095	0.0095	3,179,888	-0.00(-32.14%)
Mar 19, 2024	0.0140	0.0147	0.0122	0.0140	365,303	+0.00(+0.00%)
Mar 18, 2024	0.0125	0.0144	0.0125	0.0140	15,100	+0.00(+12.00%)
Mar 15, 2024	0.0143	0.0149	0.0118	0.0125	1,009,453	-0.00(-10.71%)
Mar 14, 2024	0.0109	0.0149	0.0109	0.0140	2,284,848	+0.00(+19.66%)
Mar 13, 2024	0.0113	0.0117	0.0099	0.0117	1,986,099	+0.00(+0.86%)
Mar 12, 2024	0.0149	0.0149	0.0113	0.0116	264,861	-0.00(-0.85%)
Mar 11, 2024	0.0090	0.0119	0.0090	0.0117	1,684,252	+0.00(+30.00%)
Mar 08, 2024	0.0115	0.0115	0.0090	0.0090	338,469	-0.00(-11.76%)
Mar 07, 2024	0.0098	0.0115	0.0093	0.0102	4,750,122	+0.00(+4.08%)
Mar 06, 2024	0.0077	0.0098	0.0077	0.0098	587,412	-0.00(-2.00%)
Mar 05, 2024	0.0075	0.0100	0.0075	0.0100	2,017,146	+0.00(+23.46%)
Mar 04, 2024	0.0081	0.0084	0.0075	0.0081	1,142,048	-0.00(-4.71%)
Mar 01, 2024	0.0085	0.0085	0.0085	0.0085	513,147	+0.00(+0.00%)
Feb 29, 2024	0.0085	0.0085	0.0075	0.0085	803,780	+0.00(+0.00%)
Feb 28, 2024	0.0079	0.0085	0.0079	0.0085	87,000	+0.00(+4.94%)
Feb 27, 2024	0.0080	0.0081	0.0080	0.0081	209,764	+0.00(+8.00%)
Feb 26, 2024	0.0076	0.0076	0.0075	0.0075	510,002	+0.00(+0.00%)
Feb 23, 2024	0.0078	0.0085	0.0075	0.0075	112,293	-0.00(-11.76%)
Feb 22, 2024	0.0087	0.0087	0.0070	0.0085	502,347	-0.00(-2.30%)
Feb 21, 2024	0.0081	0.0089	0.0081	0.0087	117,700	+0.00(+16.00%)
Feb 16, 2024				0.0075	0	-0.00(-11.76%)
Feb 15, 2024	0.0082	0.0088	0.0073	0.0085	1,180,664	+0.00(+6.25%)
Feb 14, 2024	0.0088	0.0088	0.0076	0.0080	895,908	-0.00(-9.09%)
Feb 13, 2024	0.0088	0.0088	0.0087	0.0088	207,406	+0.00(+1.15%)
Feb 12, 2024	0.0084	0.0090	0.0084	0.0087	125,774	-0.00(-2.25%)
Feb 09, 2024	0.0088	0.0094	0.0087	0.0089	1,060,330	-0.00(-1.11%)
Feb 08, 2024	0.0095	0.0095	0.0085	0.0090	1,244,012	-0.00(-9.09%)
Feb 07, 2024	0.0088	0.0114	0.0084	0.0099	696,411	+0.00(+16.47%)
Feb 06, 2024	0.0088	0.0092	0.0080	0.0085	2,239,281	+0.00(+0.00%)
Feb 05, 2024	0.0094	0.0095	0.0083	0.0085	1,396,349	-0.00(-15.00%)
Feb 02, 2024	0.0102	0.0102	0.0088	0.0100	1,319,131	+0.00(+0.00%)
Feb 01, 2024	0.0106	0.0106	0.0100	0.0100	280,000	-0.00(-0.99%)
Jan 31, 2024	0.0103	0.0116	0.0101	0.0101	253,224	+0.00(+0.00%)
Jan 30, 2024	0.0087	0.0103	0.0087	0.0101	1,392,468	+0.00(+8.60%)
Jan 29, 2024	0.0105	0.0105	0.0089	0.0093	2,590,592	+0.00(+9.41%)
Jan 26, 2024	0.0102	0.0117	0.0078	0.0085	2,602,205	-0.00(-9.57%)
Jan 25, 2024	0.0097	0.0097	0.0086	0.0094	1,086,738	+0.00(+0.00%)
Jan 24, 2024	0.0104	0.0104	0.0086	0.0094	1,971,952	-0.00(-6.00%)
Jan 23, 2024	0.0103	0.0110	0.0100	0.0100	4,592,530	+0.00(+0.00%)
Jan 22, 2024	0.0104	0.0123	0.0100	0.0100	6,594,528	+0.00(+0.00%)
Jan 19, 2024	0.0096	0.0104	0.0089	0.0100	682,627	+0.00(+17.65%)
Jan 18, 2024	0.0094	0.0094	0.0082	0.0085	286,524	-0.00(-9.57%)
Jan 17, 2024	0.0088	0.0094	0.0088	0.0094	112,752	+0.00(+6.82%)
Jan 16, 2024	0.0088	0.0088	0.0088	0.0088	100	+0.00(+0.00%)
Jan 12, 2024	0.0088	0.0088	0.0088	0.0088	30,993	+0.00(+3.53%)
Jan 11, 2024	0.0087	0.0089	0.0085	0.0085	565,092	+0.00(+0.00%)
Jan 10, 2024	0.0089	0.0089	0.0085	0.0085	300	+0.00(+0.00%)
Jan 09, 2024	0.0089	0.0093	0.0085	0.0085	282,100	-0.00(-4.49%)
Jan 08, 2024	0.0090	0.0094	0.0089	0.0089	126,645	-0.00(-1.11%)
Jan 05, 2024	0.0090	0.0093	0.0085	0.0090	776,666	-0.00(-7.22%)
Jan 04, 2024	0.0097	0.0097	0.0095	0.0097	55,000	+0.00(+7.78%)
Jan 03, 2024	0.0099	0.0100	0.0087	0.0090	120,658	-0.00(-10.00%)
Jan 02, 2024	0.0095	0.0135	0.0088	0.0100	8,324,633	+0.00(+17.65%)
Dec 29, 2023	0.0080	0.0095	0.0080	0.0085	342,545	+0.00(+6.25%)
Dec 28, 2023	0.0090	0.0090	0.0080	0.0080	706,010	-0.00(-3.61%)
Dec 27, 2023	0.0094	0.0094	0.0079	0.0083	588,178	-0.00(-12.63%)
Dec 26, 2023	0.0086	0.0100	0.0086	0.0095	460,953	+0.00(+14.46%)
Dec 22, 2023	0.0089	0.0089	0.0081	0.0083	744,770	-0.00(-6.74%)
Dec 21, 2023	0.0087	0.0089	0.0083	0.0089	397,017	-0.00(-1.11%)
Dec 20, 2023	0.0092	0.0094	0.0090	0.0090	155,000	+0.00(+0.00%)
Dec 19, 2023	0.0090	0.0090	0.0090	0.0090	7,979	-0.00(-10.00%)
Dec 18, 2023	0.0090	0.0105	0.0087	0.0100	397,911	+0.00(+6.38%)
Dec 15, 2023	0.0098	0.0098	0.0094	0.0094	54,100	-0.00(-1.05%)
Dec 14, 2023	0.0100	0.0100	0.0090	0.0095	501,040	+0.00(+5.56%)
Dec 13, 2023	0.0100	0.0100	0.0089	0.0090	450,800	-0.00(-2.17%)
Dec 12, 2023	0.0100	0.0100	0.0092	0.0092	56,816	-0.00(-8.00%)
Dec 11, 2023	0.0103	0.0133	0.0098	0.0100	766,087	+0.00(+11.11%)
Dec 08, 2023	0.0101	0.0103	0.0090	0.0090	181,908	-0.00(-11.76%)
Dec 07, 2023	0.0115	0.0132	0.0100	0.0102	929,994	-0.00(-0.97%)
Dec 06, 2023	0.0105	0.0105	0.0100	0.0103	32,300	+0.00(+3.00%)
Dec 05, 2023	0.0120	0.0120	0.0096	0.0100	1,149,967	-0.00(-4.76%)
Dec 04, 2023	0.0098	0.0120	0.0098	0.0105	203,267	+0.00(+14.13%)
Dec 01, 2023	0.0091	0.0110	0.0089	0.0092	619,917	-0.00(-9.80%)
Nov 30, 2023	0.0095	0.0102	0.0089	0.0102	291,536	-0.00(-0.97%)
Nov 29, 2023	0.0090	0.0105	0.0089	0.0103	841,227	+0.00(+21.18%)
Nov 28, 2023	0.0085	0.0085	0.0085	0.0085	54,000	+0.00(+2.41%)
Nov 27, 2023	0.0079	0.0090	0.0079	0.0083	583,930	+0.00(+5.06%)
Nov 24, 2023	0.0078	0.0080	0.0075	0.0079	353,163	-0.00(-13.19%)
Nov 22, 2023	0.0089	0.0091	0.0075	0.0091	191,600	-0.00(-1.09%)
Nov 21, 2023	0.0098	0.0098	0.0092	0.0092	24,000	+0.00(+5.75%)
Nov 20, 2023	0.0092	0.0095	0.0086	0.0087	238,969	-0.00(-5.43%)
Nov 17, 2023	0.0099	0.0120	0.0092	0.0092	490,174	+0.00(+2.22%)
Nov 16, 2023	0.0100	0.0105	0.0090	0.0090	293,355	-0.00(-9.09%)
Nov 15, 2023	0.0102	0.0122	0.0090	0.0099	865,766	-0.00(-1.00%)
Nov 14, 2023	0.0090	0.0105	0.0090	0.0100	1,739,621	+0.00(+17.65%)
Nov 13, 2023	0.0086	0.0089	0.0084	0.0085	83,686	-0.00(-1.16%)
Nov 10, 2023	0.0087	0.0087	0.0086	0.0086	213,705	-0.00(-1.15%)
Nov 09, 2023	0.0093	0.0097	0.0087	0.0087	442,288	-0.00(-6.45%)
Nov 08, 2023	0.0086	0.0110	0.0086	0.0093	417,953	+0.00(+1.09%)
Nov 07, 2023	0.0095	0.0105	0.0090	0.0092	146,326	+0.00(+2.22%)
Nov 06, 2023	0.0105	0.0108	0.0090	0.0090	262,199	-0.00(-8.16%)
Nov 03, 2023	0.0122	0.0123	0.0098	0.0098	1,924,650	-0.00(-6.67%)
Nov 02, 2023	0.0140	0.0140	0.0100	0.0105	1,675,515	+0.00(+0.00%)
Nov 01, 2023	0.0120	0.0120	0.0099	0.0105	961,138	-0.00(-6.25%)
Oct 31, 2023	0.0094	0.0120	0.0092	0.0112	1,196,221	+0.00(+21.74%)
Oct 30, 2023	0.0089	0.0092	0.0080	0.0092	277,846	+0.00(+16.46%)
Oct 27, 2023	0.0105	0.0105	0.0075	0.0079	4,018,015	-0.00(-22.55%)
Oct 26, 2023	0.0095	0.0109	0.0092	0.0102	107,146	-0.00(-0.97%)
Oct 25, 2023	0.0098	0.0103	0.0096	0.0103	146,980	+0.00(+8.42%)
Oct 24, 2023	0.0100	0.0100	0.0092	0.0095	426,218	-0.00(-5.00%)
Oct 23, 2023	0.0100	0.0110	0.0100	0.0100	827,542	+0.00(+9.89%)
Oct 20, 2023	0.0091	0.0109	0.0091	0.0091	320,635	-0.00(-9.00%)
Oct 19, 2023	0.0100	0.0101	0.0092	0.0100	385,800	+0.00(+0.00%)
Oct 18, 2023	0.0105	0.0105	0.0100	0.0100	136,455	-0.00(-4.76%)
Oct 17, 2023	0.0102	0.0105	0.0100	0.0105	357,131	+0.00(+1.94%)
Oct 16, 2023	0.0099	0.0103	0.0088	0.0103	184,210	+0.00(+4.04%)
Oct 13, 2023	0.0080	0.0102	0.0070	0.0099	3,860,064	+0.00(+15.12%)
Oct 12, 2023	0.0149	0.0169	0.0074	0.0086	4,488,552	-0.00(-33.85%)
Oct 11, 2023	0.0110	0.0148	0.0100	0.0130	2,515,722	+0.00(+13.04%)
Oct 10, 2023	0.0107	0.0116	0.0100	0.0115	2,395,526	+0.00(+0.00%)
Oct 09, 2023	0.0129	0.0129	0.0101	0.0115	764,459	-0.00(-5.74%)
Oct 06, 2023	0.0125	0.0125	0.0112	0.0122	142,588	-0.00(-6.15%)
Oct 05, 2023	0.0125	0.0139	0.0120	0.0130	586,563	+0.00(+4.00%)
Oct 04, 2023	0.0138	0.0147	0.0120	0.0125	468,437	-0.00(-3.85%)
Oct 03, 2023	0.0147	0.0147	0.0130	0.0130	167,458	-0.00(-3.70%)
Oct 02, 2023	0.0125	0.0135	0.0125	0.0135	122,110	+0.00(+8.00%)
Sep 29, 2023	0.0135	0.0137	0.0122	0.0125	233,757	-0.00(-9.42%)
Sep 28, 2023	0.0130	0.0139	0.0130	0.0138	306,410	-0.00(-0.72%)
Sep 27, 2023	0.0139	0.0142	0.0120	0.0139	2,210,654	-0.00(-0.71%)
Sep 26, 2023	0.0158	0.0160	0.0138	0.0140	1,486,784	-0.00(-9.09%)
Sep 25, 2023	0.0155	0.0154	0.0146	0.0154	447,351	+0.00(+6.21%)
Sep 22, 2023	0.0130	0.0170	0.0130	0.0145	2,073,335	+0.00(+12.40%)
Sep 21, 2023	0.0167	0.0170	0.0125	0.0129	6,883,099	-0.00(-20.86%)
Sep 20, 2023	0.0167	0.0202	0.0162	0.0163	5,058,192	-0.00(-6.32%)
Sep 19, 2023	0.0175	0.0175	0.0157	0.0174	1,831,482	-0.00(-0.57%)
Sep 18, 2023	0.0177	0.0201	0.0166	0.0175	2,177,741	+0.00(+0.57%)
Sep 15, 2023	0.0190	0.0195	0.0164	0.0174	1,920,688	-0.00(-10.77%)
Sep 14, 2023	0.0195	0.0200	0.0181	0.0195	2,785,729	+0.00(+0.00%)
Sep 13, 2023	0.0255	0.0255	0.0185	0.0195	1,628,529	-0.01(-23.53%)
Sep 12, 2023	0.0220	0.0260	0.0188	0.0255	2,349,407	+0.00(+13.33%)
Sep 11, 2023	0.0220	0.0237	0.0186	0.0225	1,424,594	-0.00(-6.25%)
Sep 08, 2023	0.0210	0.0240	0.0181	0.0240	2,867,997	+0.00(+20.00%)
Sep 07, 2023	0.0200	0.0220	0.0181	0.0200	1,778,175	-0.00(-6.98%)
Sep 06, 2023	0.0200	0.0219	0.0180	0.0215	3,191,431	+0.00(+7.50%)
Sep 05, 2023	0.0195	0.0205	0.0165	0.0200	1,671,773	-0.00(-2.44%)
Sep 01, 2023	0.0196	0.0205	0.0185	0.0205	1,863,690	+0.00(+9.04%)
Aug 31, 2023	0.0175	0.0201	0.0165	0.0188	3,221,859	+0.00(+16.77%)
Aug 30, 2023	0.0165	0.0180	0.0155	0.0161	1,051,462	-0.00(-5.29%)
Aug 29, 2023	0.0150	0.0170	0.0145	0.0170	165,056	+0.00(+13.33%)
Aug 28, 2023	0.0165	0.0178	0.0140	0.0150	849,242	-0.00(-6.25%)
Aug 25, 2023	0.0150	0.0170	0.0137	0.0160	1,783,675	+0.00(+18.52%)
Aug 24, 2023	0.0150	0.0160	0.0127	0.0135	1,866,348	-0.00(-10.00%)
Aug 23, 2023	0.0157	0.0169	0.0143	0.0150	150,600	+0.00(+5.63%)
Aug 22, 2023	0.0170	0.0170	0.0142	0.0142	961,809	-0.00(-14.46%)
Aug 21, 2023	0.0168	0.0173	0.0160	0.0166	287,939	+0.00(+0.61%)
Aug 18, 2023	0.0173	0.0185	0.0160	0.0165	579,927	+0.00(+10.00%)
Aug 17, 2023	0.0165	0.0183	0.0145	0.0150	623,367	-0.00(-9.09%)
Aug 16, 2023	0.0170	0.0189	0.0146	0.0165	448,150	-0.00(-2.94%)
Aug 15, 2023	0.0173	0.0174	0.0155	0.0170	401,009	+0.00(+2.41%)
Aug 14, 2023	0.0153	0.0180	0.0150	0.0166	1,963,481	-0.00(-2.92%)
Aug 11, 2023	0.0185	0.0185	0.0163	0.0171	925,786	-0.00(-0.58%)
Aug 10, 2023	0.0176	0.0201	0.0170	0.0172	1,433,158	+0.00(+1.18%)
Aug 09, 2023	0.0179	0.0179	0.0163	0.0170	1,052,092	-0.00(-5.03%)
Aug 08, 2023	0.0175	0.0179	0.0163	0.0179	444,166	+0.00(+1.13%)
Aug 07, 2023	0.0185	0.0185	0.0170	0.0177	468,470	-0.00(-1.67%)
Aug 04, 2023	0.0186	0.0200	0.0171	0.0180	1,447,217	+0.00(+7.78%)
Aug 03, 2023	0.0155	0.0200	0.0140	0.0167	1,217,473	+0.00(+9.15%)
Aug 02, 2023	0.0170	0.0180	0.0153	0.0153	1,524,170	-0.00(-9.47%)
Aug 01, 2023	0.0175	0.0181	0.0153	0.0169	931,935	-0.00(-8.65%)
Jul 31, 2023	0.0178	0.0190	0.0162	0.0185	1,917,666	+0.00(+2.78%)
Jul 28, 2023	0.0190	0.0190	0.0176	0.0180	1,619,443	-0.00(-5.26%)
Jul 27, 2023	0.0200	0.0200	0.0190	0.0190	690,221	-0.00(-6.86%)
Jul 26, 2023	0.0210	0.0210	0.0184	0.0204	2,135,476	-0.00(-2.86%)
Jul 25, 2023	0.0214	0.0219	0.0185	0.0210	2,124,468	+0.00(+5.00%)
Jul 24, 2023	0.0220	0.0224	0.0185	0.0200	4,239,917	-0.00(-4.76%)
Jul 21, 2023	0.0226	0.0226	0.0200	0.0210	3,298,949	-0.00(-3.67%)
Jul 20, 2023	0.0250	0.0255	0.0207	0.0218	4,946,284	-0.00(-5.63%)
Jul 19, 2023	0.0279	0.0280	0.0226	0.0231	14,633,963	-0.00(-13.81%)
Jul 18, 2023	0.0223	0.0273	0.0202	0.0268	12,486,612	+0.00(+18.06%)
Jul 17, 2023	0.0239	0.0253	0.0221	0.0227	5,212,758	+0.00(+0.89%)
Jul 14, 2023	0.0218	0.0240	0.0181	0.0225	4,739,070	+0.00(+3.21%)
Jul 13, 2023	0.0194	0.0237	0.0188	0.0218	12,407,984	+0.00(+24.57%)
Jul 12, 2023	0.0181	0.0200	0.0168	0.0175	2,475,790	-0.00(-2.78%)
Jul 11, 2023	0.0152	0.0221	0.0152	0.0180	4,784,230	+0.00(+17.65%)
Jul 10, 2023	0.0162	0.0174	0.0153	0.0153	3,381,844	+0.00(+0.00%)
Jul 07, 2023	0.0188	0.0188	0.0131	0.0153	11,511,232	-0.00(-22.73%)
Jul 06, 2023	0.0221	0.0230	0.0180	0.0198	5,912,677	-0.00(-12.78%)
Jul 05, 2023	0.0225	0.0263	0.0220	0.0227	6,790,214	+0.00(+0.44%)
Jul 03, 2023	0.0194	0.0229	0.0180	0.0226	3,883,550	+0.00(+22.16%)
Jun 30, 2023	0.0189	0.0189	0.0160	0.0185	4,028,414	-0.00(-2.63%)
Jun 29, 2023	0.0167	0.0198	0.0150	0.0190	6,686,195	+0.00(+28.38%)
Jun 28, 2023	0.0114	0.0160	0.0110	0.0148	3,956,739	+0.00(+34.55%)
Jun 27, 2023	0.0108	0.0131	0.0101	0.0110	1,045,548	+0.00(+10.00%)
Jun 26, 2023	0.0100	0.0101	0.0086	0.0100	700,000	+0.00(+17.65%)
Jun 23, 2023	0.0110	0.0110	0.0085	0.0085	434,054	-0.00(-9.57%)
Jun 22, 2023	0.0105	0.0113	0.0094	0.0094	172,237	-0.00(-6.93%)
Jun 21, 2023	0.0098	0.0110	0.0091	0.0101	752,987	-0.00(-8.18%)
Jun 20, 2023	0.0103	0.0113	0.0092	0.0110	353,209	+0.00(+0.00%)
Jun 16, 2023	0.0125	0.0138	0.0090	0.0110	3,889,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.