Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0505	0.0570	0.0480	0.0553	145,811	+0.01(+10.16%)
Apr 29, 2020	0.0550	0.0599	0.0500	0.0502	435,131	-0.00(-8.56%)
Apr 28, 2020	0.0598	0.0630	0.0500	0.0549	139,368	+0.00(+9.80%)
Apr 27, 2020	0.0580	0.0650	0.0500	0.0500	148,858	-0.01(-13.79%)
Apr 24, 2020	0.0605	0.0700	0.0505	0.0580	297,300	+0.00(+3.20%)
Apr 23, 2020	0.0700	0.0700	0.0560	0.0562	375,628	-0.00(-6.33%)
Apr 22, 2020	0.0501	0.0609	0.0450	0.0600	576,239	+0.01(+13.21%)
Apr 21, 2020	0.0580	0.0580	0.0520	0.0530	158,961	-0.00(-3.64%)
Apr 20, 2020	0.0518	0.0590	0.0452	0.0550	487,559	+0.01(+21.41%)
Apr 17, 2020	0.0440	0.0540	0.0326	0.0453	144,300	+0.00(+6.59%)
Apr 16, 2020	0.0445	0.0445	0.0310	0.0425	357,333	+0.00(+0.47%)
Apr 15, 2020	0.0449	0.0739	0.0311	0.0423	646,024	+0.01(+41.00%)
Apr 14, 2020	0.0190	0.0450	0.0190	0.0300	1,594,520	+0.01(+53.85%)
Apr 13, 2020	0.0168	0.0195	0.0148	0.0195	240,085	+0.00(+18.18%)
Apr 09, 2020	0.0195	0.0195	0.0140	0.0165	468,500	-0.00(-12.23%)
Apr 08, 2020	0.0195	0.0195	0.0165	0.0188	53,568	-0.00(-3.59%)
Apr 07, 2020	0.0195	0.0195	0.0154	0.0195	48,501	+0.00(+0.00%)
Apr 06, 2020	0.0190	0.0195	0.0153	0.0195	176,538	+0.00(+10.17%)
Apr 03, 2020	0.0194	0.0194	0.0150	0.0177	126,300	+0.00(+26.43%)
Apr 02, 2020	0.0194	0.0194	0.0140	0.0140	131,345	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.