Csl Ltd ADR (OP: CSLLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	94.97	96.09	94.97	95.29	16,027	+0.32(+0.34%)
May 15, 2024	92.13	94.97	92.13	94.97	37,708	+2.09(+2.25%)
May 14, 2024	93.66	93.66	92.13	92.88	27,224	+0.74(+0.80%)
May 13, 2024	92.71	92.97	92.14	92.14	42,122	-0.26(-0.28%)
May 10, 2024	90.20	95.27	90.20	92.40	20,857	+0.66(+0.72%)
May 09, 2024	89.36	93.24	89.36	91.74	27,604	-0.08(-0.09%)
May 08, 2024	91.67	91.97	90.34	91.82	20,105	-0.54(-0.58%)
May 07, 2024	91.79	94.15	91.79	92.36	48,173	+0.63(+0.69%)
May 06, 2024	90.87	91.84	90.00	91.73	25,316	+0.54(+0.59%)
May 03, 2024	91.47	91.91	91.16	91.19	32,303	+0.14(+0.15%)
May 02, 2024	89.93	91.17	89.53	91.05	23,923	+1.91(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.