Smart Card Marketing Systems Inc (OP: SMKG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0296	0.0296	0.0296	0.0296	400	-0.02(-34.22%)
Apr 27, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Apr 25, 2017		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
Apr 24, 2017	0.0440	0.0440	0.0440	0.0440	6,000	-0.00(-2.22%)
Apr 20, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Apr 12, 2017	0.0261	0.0450	0.0261	0.0450	31,000	+0.00(+0.00%)
Apr 11, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 10, 2017	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Apr 07, 2017	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-10.00%)
Apr 05, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 04, 2017	0.0450	0.1025	0.0450	0.0500	93,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.