Smart Card Marketing Systems Inc (OP: SMKG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0100	0.0100	0.0070	0.0070	54,000	+0.00(+0.00%)
Apr 24, 2023				0.0070	0	-0.00(-29.29%)
Apr 19, 2023				0.0099	0	+0.00(+10.00%)
Apr 18, 2023	0.0090	0.0090	0.0088	0.0090	15,594	-0.00(-9.09%)
Apr 14, 2023				0.0099	0	+0.00(+23.75%)
Apr 11, 2023				0.0080	0	-0.00(-27.27%)
Apr 05, 2023				0.0110	0	+0.00(+10.00%)
Apr 04, 2023	0.0120	0.0120	0.0100	0.0100	201,099	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.