Axim Biotechnologies Inc (OP: AXIM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.270	1.270	1.230	1.250	93,324	-0.02(-1.57%)
Apr 29, 2019	1.290	1.350	1.200	1.270	199,297	-0.05(-3.79%)
Apr 26, 2019	1.290	1.360	1.250	1.320	142,900	-0.03(-2.22%)
Apr 25, 2019	1.450	1.450	1.330	1.350	127,181	-0.13(-8.78%)
Apr 24, 2019	1.650	1.680	1.400	1.480	227,217	-0.14(-8.64%)
Apr 23, 2019	1.260	1.660	1.260	1.620	357,235	+0.34(+26.56%)
Apr 22, 2019	1.320	1.370	1.250	1.280	133,227	+0.04(+3.23%)
Apr 18, 2019	1.190	1.280	1.140	1.240	160,800	+0.05(+4.20%)
Apr 17, 2019	1.235	1.240	1.140	1.190	120,714	-0.05(-4.03%)
Apr 16, 2019	1.280	1.310	1.210	1.240	84,760	-0.06(-4.62%)
Apr 15, 2019	1.400	1.440	1.230	1.300	198,068	-0.12(-8.45%)
Apr 12, 2019	1.420	1.460	1.400	1.420	101,000	-0.03(-2.07%)
Apr 11, 2019	1.510	1.510	1.440	1.450	70,549	-0.03(-2.29%)
Apr 10, 2019	1.500	1.500	1.460	1.484	60,229	-0.02(-1.07%)
Apr 09, 2019	1.550	1.610	1.490	1.500	115,461	+0.00(+0.00%)
Apr 08, 2019	1.500	1.550	1.420	1.500	75,218	+0.01(+0.67%)
Apr 05, 2019	1.460	1.490	1.420	1.490	75,400	+0.01(+0.78%)
Apr 04, 2019	1.450	1.490	1.420	1.478	73,045	+0.02(+1.27%)
Apr 03, 2019	1.470	1.500	1.432	1.460	120,969	-0.03(-2.01%)
Apr 02, 2019	1.560	1.560	1.460	1.490	146,895	-0.06(-3.87%)
Apr 01, 2019	1.540	1.590	1.490	1.550	217,088	+0.06(+4.03%)
Mar 29, 2019	1.630	1.630	1.450	1.490	171,500	-0.14(-8.59%)
Mar 28, 2019	1.720	1.750	1.600	1.630	103,494	-0.07(-4.12%)
Mar 27, 2019	1.665	1.750	1.610	1.700	279,434	+0.07(+4.29%)
Mar 26, 2019	1.525	1.680	1.500	1.630	254,921	+0.15(+10.14%)
Mar 25, 2019	1.583	1.600	1.480	1.480	129,656	-0.06(-4.21%)
Mar 22, 2019	1.614	1.614	1.520	1.545	124,400	-0.07(-4.04%)
Mar 21, 2019	1.705	1.750	1.570	1.610	197,617	-0.08(-4.73%)
Mar 20, 2019	1.930	1.945	1.620	1.690	307,934	-0.23(-11.98%)
Mar 19, 2019	1.345	1.940	1.320	1.920	722,384	+0.59(+44.36%)
Mar 18, 2019	1.430	1.430	1.280	1.330	250,292	-0.09(-6.67%)
Mar 15, 2019	1.455	1.510	1.403	1.425	109,100	+0.02(+1.06%)
Mar 14, 2019	1.460	1.500	1.400	1.410	145,238	-0.09(-6.00%)
Mar 13, 2019	1.450	1.540	1.430	1.500	140,467	+0.08(+5.63%)
Mar 12, 2019	1.440	1.490	1.400	1.420	106,823	-0.02(-1.39%)
Mar 11, 2019	1.520	1.530	1.400	1.440	176,264	-0.08(-5.26%)
Mar 08, 2019	1.610	1.610	1.460	1.520	157,800	-0.08(-5.00%)
Mar 07, 2019	1.730	1.730	1.550	1.600	149,893	-0.08(-4.76%)
Mar 06, 2019	1.770	1.790	1.640	1.680	150,181	-0.11(-6.15%)
Mar 05, 2019	1.830	1.850	1.750	1.790	89,859	-0.05(-2.72%)
Mar 04, 2019	1.835	1.840	1.800	1.840	134,869	+0.05(+2.79%)
Mar 01, 2019	1.600	1.800	1.600	1.790	195,200	+0.23(+14.74%)
Feb 28, 2019	1.560	1.650	1.470	1.560	98,443	+0.01(+0.65%)
Feb 27, 2019	1.570	1.570	1.492	1.550	102,811	+0.01(+0.65%)
Feb 26, 2019	1.560	1.590	1.500	1.540	143,029	-0.01(-0.65%)
Feb 25, 2019	1.670	1.710	1.500	1.550	166,818	-0.11(-6.63%)
Feb 22, 2019	1.615	1.690	1.590	1.660	140,600	+0.04(+2.47%)
Feb 21, 2019	1.725	1.750	1.510	1.620	235,133	-0.11(-6.36%)
Feb 20, 2019	1.970	1.970	1.720	1.730	188,977	-0.15(-7.98%)
Feb 19, 2019	1.930	1.990	1.840	1.880	179,744	-0.09(-4.57%)
Feb 15, 2019	1.950	1.990	1.900	1.970	111,000	+0.06(+3.14%)
Feb 14, 2019	1.960	2.010	1.840	1.910	185,170	+0.02(+1.06%)
Feb 13, 2019	1.930	2.000	1.705	1.890	235,079	-0.01(-0.53%)
Feb 12, 2019	1.710	2.080	1.710	1.900	300,542	+0.18(+10.47%)
Feb 11, 2019	2.255	2.380	1.550	1.720	752,479	-0.53(-23.39%)
Feb 08, 2019	2.190	2.500	2.170	2.245	726,600	+0.10(+4.66%)
Feb 07, 2019	1.860	2.180	1.860	2.145	693,625	+0.45(+26.18%)
Feb 06, 2019	1.690	2.000	1.600	1.700	471,232	+0.04(+2.41%)
Feb 05, 2019	1.610	1.750	1.580	1.660	527,559	+0.21(+14.48%)
Feb 04, 2019	1.075	1.736	1.060	1.450	671,879	+0.40(+38.10%)
Feb 01, 2019	0.9750	1.050	0.9500	1.050	67,500	+0.07(+7.14%)
Jan 31, 2019	1.020	1.020	0.9500	0.9800	61,654	+0.01(+1.03%)
Jan 30, 2019	1.050	1.050	0.9500	0.9700	79,263	-0.08(-7.62%)
Jan 29, 2019	0.9900	1.090	0.9700	1.050	178,556	+0.05(+5.00%)
Jan 28, 2019	1.100	1.150	0.9700	1.000	133,618	-0.04(-3.85%)
Jan 25, 2019	1.080	1.080	1.010	1.040	85,000	-0.03(-2.80%)
Jan 24, 2019	1.140	1.140	1.040	1.070	80,734	-0.04(-3.60%)
Jan 23, 2019	1.160	1.170	1.100	1.110	73,153	-0.05(-4.31%)
Jan 22, 2019	1.150	1.190	1.130	1.160	117,383	+0.04(+3.57%)
Jan 18, 2019	1.105	1.170	1.070	1.120	87,900	-0.02(-1.75%)
Jan 17, 2019	1.150	1.190	1.080	1.140	113,058	+0.00(+0.00%)
Jan 16, 2019	1.320	1.320	1.040	1.140	145,145	-0.16(-12.31%)
Jan 15, 2019	1.390	1.440	1.160	1.300	71,780	-0.06(-4.41%)
Jan 14, 2019	1.360	1.400	1.350	1.360	51,407	+0.00(+0.01%)
Jan 11, 2019	1.430	1.440	1.240	1.360	91,300	-0.04(-2.86%)
Jan 10, 2019	1.400	1.440	1.330	1.400	39,181	+0.04(+2.94%)
Jan 09, 2019	1.435	1.590	1.360	1.360	130,157	-0.06(-4.23%)
Jan 08, 2019	1.160	1.500	1.160	1.420	164,736	+0.24(+20.34%)
Jan 07, 2019	1.505	1.510	1.070	1.180	169,310	-0.16(-11.94%)
Jan 04, 2019	1.770	1.890	1.310	1.340	480,300	-0.19(-12.42%)
Jan 03, 2019	0.9200	1.605	0.9150	1.530	491,245	+0.62(+68.13%)
Jan 02, 2019	0.8500	0.9200	0.7200	0.9100	40,545	+0.16(+21.33%)
Dec 31, 2018	0.9000	0.9500	0.7500	0.7500	174,400	-0.14(-15.73%)
Dec 28, 2018	0.7200	0.9700	0.7000	0.8900	131,700	+0.22(+32.84%)
Dec 27, 2018	0.6349	0.7300	0.5310	0.6700	105,592	+0.08(+13.56%)
Dec 26, 2018	0.5050	0.5900	0.4700	0.5900	80,227	+0.06(+10.90%)
Dec 24, 2018	0.5750	0.5750	0.4600	0.5320	48,300	+0.01(+2.31%)
Dec 21, 2018	0.5500	0.6190	0.4750	0.5200	116,500	-0.06(-10.34%)
Dec 20, 2018	0.7200	0.7375	0.5500	0.5800	69,675	-0.14(-19.44%)
Dec 19, 2018	0.7100	0.7550	0.6900	0.7200	38,252	+0.01(+1.41%)
Dec 18, 2018	0.8416	0.9050	0.6125	0.7100	95,903	-0.17(-19.32%)
Dec 17, 2018	0.9050	0.9399	0.8800	0.8800	33,948	-0.04(-4.35%)
Dec 14, 2018	0.9200	0.9200	0.8800	0.9200	29,700	+0.02(+2.22%)
Dec 13, 2018	0.9100	0.9200	0.9000	0.9000	27,414	-0.02(-2.17%)
Dec 12, 2018	0.9000	0.9600	0.9000	0.9200	48,797	-0.02(-1.60%)
Dec 11, 2018	0.9250	0.9600	0.9000	0.9350	33,216	+0.03(+2.75%)
Dec 10, 2018	0.9400	0.9700	0.9100	0.9100	23,718	-0.03(-3.19%)
Dec 07, 2018	0.9600	0.9750	0.9400	0.9400	53,100	-0.02(-2.08%)
Dec 06, 2018	0.9502	0.9900	0.9500	0.9600	28,585	+0.00(+0.00%)
Dec 04, 2018	0.9700	1.000	0.9550	0.9600	72,100	-0.01(-1.03%)
Dec 03, 2018	0.9750	1.040	0.9503	0.9700	16,064	-0.03(-3.00%)
Nov 30, 2018	1.010	1.010	0.9400	1.000	33,900	+0.00(+0.00%)
Nov 29, 2018	1.000	1.020	0.9200	1.000	67,123	-0.02(-1.96%)
Nov 28, 2018	1.030	1.030	0.9000	1.020	60,673	+0.02(+2.00%)
Nov 27, 2018	1.035	1.070	1.000	1.000	34,746	-0.05(-4.76%)
Nov 26, 2018	1.045	1.090	1.010	1.050	68,604	+0.05(+5.00%)
Nov 23, 2018	1.000	1.050	0.9525	1.000	34,700	-0.01(-0.99%)
Nov 21, 2018		1.010	1.010	1.010	0	-0.07(-6.48%)
Nov 20, 2018	1.100	1.110	1.030	1.080	40,858	+0.03(+2.86%)
Nov 19, 2018	1.100	1.210	1.030	1.050	27,467	-0.08(-7.08%)
Nov 16, 2018	1.040	1.150	1.020	1.130	43,400	+0.12(+11.88%)
Nov 15, 2018	1.310	1.310	0.9001	1.010	104,118	-0.19(-15.83%)
Nov 14, 2018	1.280	1.290	1.110	1.200	94,480	-0.06(-4.76%)
Nov 13, 2018	1.360	1.370	1.250	1.260	67,703	-0.04(-3.08%)
Nov 12, 2018	1.400	1.410	1.300	1.300	48,868	-0.10(-7.14%)
Nov 09, 2018	1.440	1.440	1.340	1.400	66,400	+0.05(+4.09%)
Nov 08, 2018	1.385	1.440	1.340	1.345	49,269	-0.02(-1.10%)
Nov 07, 2018	1.410	1.460	1.300	1.360	56,588	-0.08(-5.56%)
Nov 06, 2018	1.420	1.490	1.340	1.440	74,589	+0.05(+3.57%)
Nov 05, 2018	1.450	1.490	1.370	1.390	69,275	-0.02(-1.39%)
Nov 02, 2018	1.550	1.550	1.410	1.410	31,700	-0.10(-6.62%)
Nov 01, 2018	1.535	1.570	1.380	1.510	38,424	-0.02(-1.31%)
Oct 31, 2018	1.250	1.570	1.250	1.530	92,218	+0.23(+17.69%)
Oct 30, 2018	1.350	1.420	1.250	1.300	69,290	-0.04(-2.99%)
Oct 29, 2018	1.425	1.580	1.340	1.340	79,106	-0.07(-4.96%)
Oct 26, 2018	1.280	1.450	1.280	1.410	86,900	+0.13(+10.16%)
Oct 25, 2018	1.270	1.300	1.250	1.280	86,490	-0.04(-3.03%)
Oct 24, 2018	1.315	1.380	1.270	1.320	66,544	-0.04(-2.94%)
Oct 23, 2018	1.290	1.360	1.250	1.360	177,719	+0.00(+0.00%)
Oct 22, 2018	1.540	1.600	1.210	1.360	196,063	-0.24(-15.00%)
Oct 19, 2018	1.620	1.690	1.520	1.600	106,000	-0.05(-3.03%)
Oct 18, 2018	1.730	1.780	1.580	1.650	76,503	-0.12(-6.78%)
Oct 17, 2018	1.850	1.850	1.720	1.770	69,559	-0.05(-2.75%)
Oct 16, 2018	1.790	1.840	1.700	1.820	198,378	+0.09(+5.20%)
Oct 15, 2018	1.720	1.790	1.660	1.730	103,596	+0.06(+3.59%)
Oct 12, 2018	1.590	1.790	1.590	1.670	149,200	+0.08(+5.03%)
Oct 11, 2018	1.410	1.590	1.390	1.590	141,379	+0.25(+18.92%)
Oct 10, 2018	1.550	1.550	1.040	1.337	238,995	-0.20(-13.19%)
Oct 09, 2018	1.700	1.790	1.530	1.540	250,002	-0.16(-9.41%)
Oct 08, 2018	1.790	1.800	1.700	1.700	77,370	-0.10(-5.56%)
Oct 05, 2018	1.780	1.800	1.700	1.800	85,900	+0.03(+1.69%)
Oct 04, 2018	1.700	1.790	1.700	1.770	63,533	+0.07(+4.12%)
Oct 03, 2018	1.700	1.800	1.700	1.700	76,158	-0.10(-5.56%)
Oct 02, 2018	1.820	1.840	1.730	1.800	103,355	+0.01(+0.56%)
Oct 01, 2018	1.910	1.910	1.700	1.790	262,302	-0.06(-3.43%)
Sep 28, 2018	1.870	1.980	1.835	1.854	118,100	+0.02(+1.29%)
Sep 27, 2018	1.900	1.900	1.800	1.830	150,979	-0.07(-3.68%)
Sep 26, 2018	1.950	1.960	1.800	1.900	165,860	-0.06(-3.06%)
Sep 25, 2018	2.110	2.110	1.900	1.960	176,525	-0.14(-6.67%)
Sep 24, 2018	2.040	2.150	2.000	2.100	180,987	+0.13(+6.76%)
Sep 21, 2018	1.900	2.110	1.870	1.967	102,500	+0.08(+4.35%)
Sep 20, 2018	1.900	1.950	1.810	1.885	197,227	-0.07(-3.83%)
Sep 19, 2018	1.990	2.050	1.850	1.960	266,467	-0.02(-1.01%)
Sep 18, 2018	1.975	2.010	1.930	1.980	169,981	+0.03(+1.54%)
Sep 17, 2018	2.050	2.060	1.950	1.950	115,715	-0.01(-0.26%)
Sep 14, 2018	1.990	2.060	1.950	1.955	140,900	-0.03(-1.76%)
Sep 13, 2018	2.000	2.160	1.950	1.990	129,987	-0.01(-0.50%)
Sep 12, 2018	2.080	2.080	1.950	2.000	111,951	-0.03(-1.48%)
Sep 11, 2018	2.125	2.180	2.000	2.030	115,344	-0.04(-1.93%)
Sep 10, 2018	2.080	2.310	2.010	2.070	135,243	-0.14(-6.33%)
Sep 07, 2018	2.350	2.360	2.190	2.210	45,100	-0.14(-5.96%)
Sep 06, 2018	2.330	2.390	2.228	2.350	62,249	+0.02(+0.86%)
Sep 05, 2018	2.260	2.450	2.160	2.330	155,782	+0.07(+3.23%)
Sep 04, 2018	2.480	2.480	2.230	2.257	106,222	+0.02(+0.76%)
Aug 31, 2018		2.240	2.240	2.240	0	+0.02(+0.90%)
Aug 30, 2018	2.350	2.350	2.146	2.220	72,067	-0.14(-5.93%)
Aug 29, 2018	2.450	2.470	2.260	2.360	136,869	+0.04(+1.72%)
Aug 28, 2018	2.470	2.470	2.260	2.320	93,282	-0.15(-6.07%)
Aug 27, 2018	2.350	2.500	2.350	2.470	116,973	+0.12(+5.11%)
Aug 24, 2018	2.470	2.470	2.300	2.350	53,500	-0.11(-4.57%)
Aug 23, 2018	2.510	2.520	2.320	2.462	53,714	-0.04(-1.50%)
Aug 22, 2018	2.640	2.780	2.370	2.500	100,149	-0.05(-1.96%)
Aug 21, 2018	2.390	2.610	2.330	2.550	99,273	+0.16(+6.69%)
Aug 20, 2018	2.080	2.600	2.000	2.390	100,151	+0.38(+18.91%)
Aug 17, 2018	2.190	2.190	1.930	2.010	130,500	-0.13(-6.07%)
Aug 16, 2018	2.200	2.290	2.060	2.140	69,603	-0.06(-2.73%)
Aug 15, 2018	2.375	2.380	2.180	2.200	63,629	-0.17(-7.21%)
Aug 14, 2018	2.545	2.580	2.318	2.371	63,311	-0.12(-4.78%)
Aug 13, 2018	2.460	2.740	2.460	2.490	62,238	+0.04(+1.63%)
Aug 10, 2018	2.560	2.600	2.325	2.450	51,200	-0.11(-4.30%)
Aug 09, 2018	2.860	3.360	2.180	2.560	227,969	-0.31(-10.80%)
Aug 08, 2018	3.360	3.380	2.790	2.870	156,215	-0.52(-15.34%)
Aug 07, 2018	3.190	3.490	3.190	3.390	158,250	+0.29(+9.35%)
Aug 06, 2018	2.720	3.350	2.690	3.100	217,502	+0.45(+16.98%)
Aug 03, 2018	2.430	2.650	2.398	2.650	62,100	+0.30(+12.77%)
Aug 02, 2018	2.260	2.350	1.930	2.350	77,131	+0.13(+5.86%)
Aug 01, 2018	2.070	2.290	2.070	2.220	55,005	+0.18(+8.80%)
Jul 31, 2018	2.050	2.100	2.025	2.041	50,346	-0.01(-0.46%)
Jul 30, 2018	1.990	2.050	1.700	2.050	122,825	+0.09(+4.59%)
Jul 27, 2018	2.100	2.100	1.790	1.960	158,300	-0.14(-6.67%)
Jul 26, 2018	2.230	2.250	2.100	2.100	24,795	-0.04(-1.87%)
Jul 25, 2018	2.200	2.290	2.060	2.140	84,271	-0.15(-6.55%)
Jul 24, 2018	2.460	2.500	2.120	2.290	130,965	-0.20(-8.03%)
Jul 23, 2018		2.590	2.460	2.490	44,932	-0.05(-1.97%)
Jul 20, 2018	2.540	2.540	2.450	2.540	91,176	+0.00(+0.00%)
Jul 19, 2018	2.690	2.690	2.460	2.540	51,203	-0.01(-0.39%)
Jul 18, 2018	2.580	2.650	2.530	2.550	16,200	-0.04(-1.58%)
Jul 17, 2018	2.700	2.750	2.550	2.591	28,472	-0.11(-4.04%)
Jul 16, 2018	2.550	2.790	2.548	2.700	44,097	+0.15(+5.88%)
Jul 13, 2018	2.740	2.740	2.550	2.550	52,266	-0.15(-5.56%)
Jul 12, 2018	2.750	2.750	2.650	2.700	56,829	-0.02(-0.74%)
Jul 11, 2018	2.830	2.890	2.600	2.720	78,471	-0.11(-3.89%)
Jul 10, 2018	2.860	2.860	2.580	2.830	92,227	-0.05(-1.91%)
Jul 09, 2018	3.060	3.060	2.850	2.885	46,854	-0.17(-5.63%)
Jul 06, 2018		3.210	2.970	3.057	92,644	-0.12(-3.87%)
Jul 05, 2018	3.160	3.350	3.160	3.180	78,712	+0.01(+0.32%)
Jul 03, 2018		3.170	3.170	3.170	0	+0.14(+4.62%)
Jul 02, 2018	2.940	3.170	2.850	3.030	65,436	+0.20(+7.07%)
Jun 29, 2018	2.510	2.850	2.510	2.830	36,598	+0.20(+7.60%)
Jun 28, 2018	2.710	2.710	2.450	2.630	71,953	-0.04(-1.50%)
Jun 27, 2018	2.500	2.750	2.410	2.670	110,901	+0.27(+11.25%)
Jun 26, 2018	2.710	2.800	2.280	2.400	52,105	-0.38(-13.76%)
Jun 25, 2018	2.765	2.810	2.710	2.783	42,087	+0.01(+0.47%)
Jun 22, 2018	2.990	2.990	2.600	2.770	122,301	-0.22(-7.36%)
Jun 21, 2018	3.180	3.180	2.810	2.990	75,488	-0.09(-2.92%)
Jun 20, 2018	3.180	3.190	3.050	3.080	84,341	-0.11(-3.45%)
Jun 19, 2018	3.220	3.290	3.110	3.190	35,884	-0.03(-0.93%)
Jun 18, 2018	3.150	3.240	3.150	3.220	17,007	+0.07(+2.22%)
Jun 15, 2018		3.250	3.060	3.150	37,124	+0.05(+1.78%)
Jun 14, 2018	3.210	3.250	3.050	3.095	44,010	-0.07(-2.37%)
Jun 13, 2018	3.160	3.290	3.160	3.170	52,547	-0.05(-1.55%)
Jun 12, 2018	3.100	3.400	3.050	3.220	72,468	+0.05(+1.58%)
Jun 11, 2018	3.230	3.230	3.110	3.170	35,587	-0.05(-1.55%)
Jun 08, 2018	3.340	3.340	3.120	3.220	37,073	-0.07(-2.13%)
Jun 07, 2018	3.250	3.500	3.250	3.290	50,958	-0.09(-2.66%)
Jun 06, 2018	3.150	3.740	3.100	3.380	110,429	+0.26(+8.33%)
Jun 05, 2018	3.190	3.190	3.100	3.120	20,607	-0.01(-0.32%)
Jun 04, 2018	3.230	3.330	3.080	3.130	167,896	-0.20(-6.01%)
Jun 01, 2018	3.265	3.340	3.050	3.330	58,279	+0.00(+0.00%)
May 31, 2018	3.180	3.350	3.170	3.330	36,370	+0.17(+5.38%)
May 30, 2018	3.290	3.290	3.050	3.160	52,375	-0.12(-3.66%)
May 29, 2018	3.240	3.350	3.250	3.280	30,503	+0.03(+0.92%)
May 25, 2018		3.250	3.250	3.250	0	-0.05(-1.52%)
May 24, 2018	3.280	3.340	3.220	3.300	35,017	+0.02(+0.61%)
May 23, 2018	3.430	3.430	3.270	3.280	80,168	-0.17(-5.04%)
May 22, 2018	3.590	3.590	3.280	3.454	81,750	-0.14(-3.79%)
May 21, 2018	3.700	3.800	3.500	3.590	61,030	+0.01(+0.28%)
May 18, 2018	3.650	3.650	3.500	3.580	51,338	-0.11(-2.98%)
May 17, 2018	3.835	3.863	3.560	3.690	76,511	-0.16(-4.16%)
May 16, 2018	3.760	3.955	3.620	3.850	56,517	-0.04(-1.03%)
May 15, 2018	3.990	3.990	3.600	3.890	35,825	-0.08(-2.02%)
May 14, 2018	4.120	4.150	3.790	3.970	54,216	-0.15(-3.64%)
May 11, 2018	4.150	4.150	4.000	4.120	47,455	+0.01(+0.24%)
May 10, 2018	4.300	4.325	4.020	4.110	44,719	-0.17(-3.97%)
May 09, 2018	4.480	4.480	4.280	4.280	33,083	-0.12(-2.73%)
May 08, 2018	4.740	4.800	4.300	4.400	47,351	-0.42(-8.71%)
May 07, 2018	4.590	4.850	4.515	4.820	26,062	+0.44(+10.15%)
May 04, 2018	4.470	4.570	4.290	4.376	25,262	+0.07(+1.63%)
May 03, 2018	4.500	4.520	4.250	4.306	34,968	-0.12(-2.80%)
May 02, 2018	4.690	4.720	4.420	4.430	8,945	-0.26(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.