Versarien Plc (OP: VRSRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.0200	0	+0.02(+1900.00%)
May 16, 2023				0.0010	0	-0.00(-9.09%)
May 05, 2023				0.0011	0	-0.02(-93.53%)
May 04, 2023	0.0170	0.0170	0.0170	0.0170	50,000	-0.00(-15.00%)
Apr 25, 2023				0.0200	0	-0.01(-33.33%)
Apr 03, 2023				0.0300	0	+0.00(+0.00%)
Mar 31, 2023	0.0500	0.2500	0.0300	0.0300	9,433	-0.00(-2.28%)
Mar 29, 2023				0.0307	0	-0.02(-38.60%)
Mar 28, 2023	0.0300	0.2500	0.0300	0.0500	2,921	-0.08(-60.82%)
Mar 27, 2023	0.1276	0.2500	0.0500	0.1276	17,000	-0.12(-48.96%)
Mar 24, 2023	0.0300	0.2500	0.0300	0.2500	3,300	+0.24(+1837.98%)
Mar 20, 2023				0.0129	0	-0.03(-67.75%)
Mar 17, 2023	0.0051	0.0400	0.0051	0.0400	10,200	+0.04(+19900.00%)
Mar 16, 2023	0.0500	0.0500	0.0002	0.0002	10,745	-0.05(-99.60%)
Mar 15, 2023	0.0500	0.0500	0.0500	0.0500	20,000	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.