Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3597 0.3668 0.3520 0.3626 92,187 +0.01(+3.33%)
May 26, 2021 0.3509 0.3509 0.3509 500 -0.00(-0.03%)
May 24, 2021 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
May 20, 2021 0.3510 0.3510 0.3510 0 -0.01(-3.31%)
May 19, 2021 0.3523 0.3658 0.3523 0.3630 68,625 +0.01(+3.13%)
May 18, 2021 0.3520 0.3520 0.3520 0.3520 1,000 -0.00(-0.11%)
May 17, 2021 0.3580 0.3589 0.3472 0.3524 36,263 -0.00(-0.20%)
May 13, 2021 0.3531 0.3531 0.3531 0 -0.01(-1.51%)
May 12, 2021 0.3627 0.3769 0.3585 0.3585 56,000 -0.03(-8.41%)
May 11, 2021 0.3676 0.3914 0.3676 0.3914 1,000 +0.02(+5.13%)
May 10, 2021 0.3587 0.3724 0.3587 0.3723 8,950 -0.01(-2.59%)
May 07, 2021 0.3822 0.3822 0.3822 0.3822 2,500 +0.03(+7.09%)
May 05, 2021 0.3569 0.3569 0.3569 25 -0.04(-9.51%)
May 04, 2021 0.3657 0.3944 0.3657 0.3944 6,172 +0.00(+1.00%)
May 03, 2021 0.3923 0.4000 0.3905 0.3905 9,871 -0.01(-3.20%)
Apr 29, 2021 0.4034 0.4034 0.4034 0 +0.01(+3.25%)
Apr 28, 2021 0.3933 0.3974 0.3907 0.3907 14,428 -0.01(-1.69%)
Apr 27, 2021 0.3975 0.3975 0.3956 0.3974 32,500 -0.00(-0.35%)
Apr 26, 2021 0.4242 0.4242 0.3975 0.3988 86,928 -0.00(-0.30%)
Apr 23, 2021 0.4079 0.4139 0.3963 0.4000 58,100 +0.00(+0.18%)
Apr 22, 2021 0.4009 0.4026 0.3986 0.3993 12,500 +0.01(+1.81%)
Apr 21, 2021 0.3945 0.3945 0.3922 0.3922 2,500 +0.02(+6.20%)
Apr 20, 2021 0.4000 0.4032 0.3692 0.3693 57,150 +0.00(+0.05%)
Apr 19, 2021 0.3691 0.3691 0.3691 0.3691 350 +0.00(+0.68%)
Apr 16, 2021 0.3666 0.3666 0.3666 0.3666 9,500 -0.00(-0.38%)
Apr 15, 2021 0.3757 0.3757 0.3680 0.3680 1,150 -0.01(-3.13%)
Apr 14, 2021 0.3420 0.3799 0.3420 0.3799 2,000 +0.03(+8.14%)
Apr 13, 2021 0.3553 0.3553 0.3500 0.3513 9,500 -0.01(-3.46%)
Apr 08, 2021 0.3639 0.3639 0.3639 0 +0.03(+9.61%)
Apr 07, 2021 0.3320 0.3320 0.3320 35 +0.00(+0.00%)
Apr 06, 2021 0.3449 0.3449 0.3320 0.3320 27,500 -0.03(-8.34%)
Apr 05, 2021 0.3582 0.3622 0.3582 0.3622 3,684 +0.02(+6.53%)
Apr 01, 2021 0.3400 0.3400 0.3400 0.3400 28,500 +0.00(+0.00%)
Mar 31, 2021 0.3400 0.3400 0.3400 0.3400 9,765 +0.00(+1.28%)
Mar 30, 2021 0.3459 0.3459 0.3339 0.3357 18,500 -0.02(-4.36%)
Mar 29, 2021 0.3510 0.3510 0.3510 0.3510 357 -0.01(-2.69%)
Mar 26, 2021 0.3607 0.3607 0.3607 0.3607 800 +0.00(+0.75%)
Mar 25, 2021 0.3690 0.3690 0.3580 0.3580 8,992 -0.02(-4.74%)
Mar 24, 2021 0.3940 0.3940 0.3758 0.3758 16,114 -0.01(-1.36%)
Mar 23, 2021 0.3878 0.3878 0.3810 0.3810 9,600 -0.03(-7.66%)
Mar 22, 2021 0.4065 0.4126 0.4065 0.4126 6,760 +0.03(+7.34%)
Mar 18, 2021 0.3844 0.3844 0.3844 0 -0.00(-1.00%)
Mar 17, 2021 0.4048 0.4048 0.3883 0.3883 24,000 -0.01(-3.65%)
Mar 16, 2021 0.3799 0.4030 0.3799 0.4030 18,570 +0.02(+6.05%)
Mar 15, 2021 0.3760 0.3800 0.3760 0.3800 1,427 +0.01(+2.18%)
Mar 12, 2021 0.3718 0.3719 0.3718 0.3719 1,600 +0.01(+3.28%)
Mar 11, 2021 0.3601 0.3601 0.3601 14 +0.00(+0.00%)
Mar 09, 2021 0.3601 0.3601 0.3601 0 +0.01(+1.69%)
Mar 05, 2021 0.3541 0.3541 0.3541 0 -0.02(-4.91%)
Mar 04, 2021 0.3724 0.3724 0.3582 0.3724 27,088 +0.01(+2.93%)
Mar 03, 2021 0.3618 0.3618 0.3618 17 +0.00(+0.00%)
Mar 02, 2021 0.3618 0.3618 0.3618 0.3618 2,455 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.