Favo Capital Inc (OP: FAVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.4000	0	+0.03(+6.67%)
Apr 25, 2024				0.3750	0	-0.00(-0.79%)
Apr 24, 2024	0.3780	0.3780	0.3780	0.3780	1,000	-0.01(-1.77%)
Apr 12, 2024				0.3848	0	-0.01(-3.32%)
Apr 08, 2024				0.3980	0	+0.15(+59.20%)
Apr 03, 2024				0.2500	0	+0.07(+42.05%)
Mar 06, 2024				0.1760	0	-0.10(-36.69%)
Feb 29, 2024				0.2780	0	-0.00(-0.71%)
Feb 13, 2024				0.2800	0	+0.00(+0.00%)
Feb 12, 2024	0.2800	0.2800	0.2800	0.2800	3,500	+0.01(+3.70%)
Feb 08, 2024				0.2700	0	+0.03(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.