Favo Capital Inc (OP: FAVO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2024				0.1760	0	-0.10(-36.69%)
Feb 29, 2024				0.2780	0	-0.00(-0.71%)
Feb 13, 2024				0.2800	0	+0.00(+0.00%)
Feb 12, 2024	0.2800	0.2800	0.2800	0.2800	3,500	+0.01(+3.70%)
Feb 08, 2024				0.2700	0	+0.03(+10.20%)
Feb 06, 2024				0.2450	0	-0.04(-12.90%)
Jan 31, 2024				0.2813	0	-0.05(-14.76%)
Jan 30, 2024	0.3063	0.3300	0.3063	0.3300	3,687	+0.10(+41.94%)
Jan 29, 2024	0.2975	0.2975	0.2325	0.2325	201	-0.14(-37.20%)
Jan 26, 2024	0.3478	0.3702	0.3478	0.3702	402	+0.01(+3.70%)
Jan 25, 2024	0.3770	0.3770	0.3570	0.3570	5,100	+0.11(+42.80%)
Jan 11, 2024				0.2500	15	-0.03(-9.22%)
Jan 10, 2024	0.2754	0.2754	0.2754	0.2754	574	-0.04(-12.29%)
Jan 08, 2024				0.3140	0	-0.03(-9.25%)
Jan 05, 2024	0.3460	0.3460	0.3460	0.3460	100	-0.03(-8.47%)
Jan 04, 2024	0.3780	0.3780	0.3780	0.3780	106	+0.03(+9.25%)
Jan 03, 2024	0.3650	0.3650	0.3460	0.3460	420	+0.08(+28.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.