Favo Capital Inc (OP: FAVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.4000	0.4000	0.4000	6	+0.00(+0.00%)
May 30, 2019	0.5000	0.6500	0.4000	0.4000	6,360	+0.04(+11.17%)
May 29, 2019	0.3598	0.3598	0.3598	0.3598	100	+0.05(+15.69%)
May 28, 2019	0.3300	0.3300	0.3110	0.3110	1,600	-0.05(-13.56%)
May 24, 2019	0.3598	0.3598	0.3598	0.3598	200	-0.14(-28.04%)
May 22, 2019		0.5000	0.5000	0.5000	0	+0.17(+51.52%)
May 21, 2019	0.4200	0.4321	0.3000	0.3300	3,200	-0.09(-21.80%)
May 20, 2019	0.6845	0.7000	0.3511	0.4220	14,585	-0.06(-11.88%)
May 17, 2019	0.8000	0.8000	0.4000	0.4789	12,600	-0.08(-14.48%)
May 16, 2019	0.4080	1.000	0.4080	0.5600	64,217	+0.11(+25.56%)
May 14, 2019		0.4460	0.4460	0.4460	0	+0.00(+0.00%)
May 13, 2019	0.4460	0.4460	0.4460	0.4460	1,180	+0.00(+0.45%)
May 10, 2019	0.4440	0.4440	0.2700	0.4440	4,800	+0.24(+119.80%)
May 08, 2019		0.2020	0.2020	0.2020	0	-0.20(-49.50%)
May 07, 2019	0.3000	0.5100	0.3000	0.4000	27,550	+0.15(+60.00%)
May 06, 2019	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
May 03, 2019	0.2500	0.2500	0.2500	0.2500	3,200	-0.05(-16.67%)
May 02, 2019	0.3000	0.3000	0.3000	0.3000	2,500	-0.00(-0.33%)
Apr 25, 2019		0.3010	0.3010	0.3010	0	-0.05(-14.00%)
Apr 24, 2019	0.3400	0.3500	0.3400	0.3500	6,070	+0.05(+16.67%)
Apr 23, 2019	0.3000	0.3000	0.3000	0.3000	700	-0.05(-14.29%)
Apr 10, 2019		0.3500	0.3500	0.3500	0	-0.22(-38.60%)
Apr 09, 2019	0.4400	0.6000	0.4400	0.5700	3,000	+0.19(+50.00%)
Mar 27, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 22, 2019		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Mar 15, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 12, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Mar 07, 2019		0.3800	0.3800	0.3800	0	-0.07(-15.56%)
Mar 06, 2019	0.4500	0.4500	0.4500	0.4500	1,000	-0.10(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.