Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.340	1.390	1.320	1.390	64,200	+0.05(+4.12%)
Apr 29, 2021	1.290	1.350	1.230	1.335	38,094	+0.06(+5.12%)
Apr 28, 2021	1.200	1.290	1.150	1.270	110,251	+0.08(+6.72%)
Apr 27, 2021	1.200	1.200	1.180	1.190	65,401	-0.01(-0.42%)
Apr 26, 2021	1.200	1.260	1.180	1.195	201,353	-0.05(-4.40%)
Apr 23, 2021	1.240	1.250	1.200	1.250	70,300	+0.00(+0.00%)
Apr 22, 2021	1.210	1.350	1.210	1.250	64,443	+0.04(+3.31%)
Apr 21, 2021	1.290	1.290	1.140	1.210	195,182	-0.04(-3.20%)
Apr 20, 2021	1.250	1.300	1.170	1.250	377,654	+0.00(+0.00%)
Apr 19, 2021	1.305	1.310	1.180	1.250	224,980	-0.05(-3.85%)
Apr 16, 2021	1.300	1.300	1.240	1.300	161,600	+0.00(+0.00%)
Apr 15, 2021	1.330	1.350	1.290	1.300	234,344	-0.04(-2.99%)
Apr 14, 2021	1.330	1.445	1.305	1.340	308,209	-0.01(-0.74%)
Apr 13, 2021	1.320	1.350	1.280	1.350	55,065	+0.02(+1.50%)
Apr 12, 2021	1.295	1.330	1.200	1.330	93,295	+0.03(+2.31%)
Apr 09, 2021	1.305	1.320	1.270	1.300	46,500	+0.00(+0.00%)
Apr 08, 2021	1.300	1.370	1.270	1.300	145,616	-0.05(-3.70%)
Apr 07, 2021	1.300	1.355	1.290	1.350	41,692	+0.02(+1.50%)
Apr 06, 2021	1.390	1.390	1.290	1.330	46,470	-0.02(-1.48%)
Apr 05, 2021	1.390	1.400	1.230	1.350	249,880	-0.06(-4.26%)
Apr 01, 2021	1.398	1.440	1.370	1.410	97,500	-0.03(-2.08%)
Mar 31, 2021	1.478	1.520	1.300	1.440	180,595	-0.05(-3.36%)
Mar 30, 2021	1.475	1.490	1.410	1.490	39,631	+0.00(+0.34%)
Mar 29, 2021	1.510	1.540	1.470	1.485	429,923	-0.05(-3.57%)
Mar 26, 2021	1.540	1.540	1.500	1.540	30,200	+0.01(+0.65%)
Mar 25, 2021	1.530	1.530	1.415	1.530	67,655	+0.05(+3.38%)
Mar 24, 2021	1.480	1.551	1.480	1.480	19,838	-0.04(-2.63%)
Mar 23, 2021	1.520	1.535	1.460	1.520	82,467	-0.02(-1.30%)
Mar 22, 2021	1.590	1.590	1.500	1.540	51,067	+0.04(+2.67%)
Mar 19, 2021	1.560	1.625	1.497	1.500	105,500	-0.05(-3.23%)
Mar 18, 2021	1.640	1.650	1.550	1.550	444,642	-0.10(-6.06%)
Mar 17, 2021	1.740	1.740	1.500	1.650	248,426	+0.01(+0.61%)
Mar 16, 2021	1.700	1.720	1.600	1.640	70,888	-0.05(-2.96%)
Mar 15, 2021	1.730	1.730	1.600	1.690	184,824	+0.03(+1.81%)
Mar 12, 2021	1.710	1.800	1.600	1.660	211,100	-0.05(-2.92%)
Mar 11, 2021	1.410	1.800	1.390	1.710	941,710	+0.31(+22.14%)
Mar 10, 2021	1.415	1.500	1.360	1.400	176,905	-0.03(-2.10%)
Mar 09, 2021	1.450	1.490	1.390	1.430	552,501	-0.01(-0.69%)
Mar 08, 2021	1.380	1.550	1.340	1.440	39,868	+0.04(+2.86%)
Mar 05, 2021	1.420	1.425	1.300	1.400	48,100	-0.01(-0.71%)
Mar 04, 2021	1.470	1.510	1.350	1.410	171,076	-0.06(-4.08%)
Mar 03, 2021	1.590	1.600	1.310	1.470	231,540	-0.10(-6.37%)
Mar 02, 2021	1.510	1.650	1.500	1.570	98,891	+0.08(+5.37%)
Mar 01, 2021	1.450	1.530	1.450	1.490	62,482	+0.02(+1.36%)
Feb 26, 2021	1.400	1.495	1.300	1.470	75,100	+0.07(+5.00%)
Feb 25, 2021	1.415	1.500	1.350	1.400	83,050	-0.02(-1.41%)
Feb 24, 2021	1.390	1.430	1.380	1.420	52,433	+0.04(+2.90%)
Feb 23, 2021	1.350	1.440	1.320	1.380	78,879	+0.05(+3.76%)
Feb 22, 2021	1.415	1.440	1.330	1.330	41,017	-0.09(-6.34%)
Feb 19, 2021	1.400	1.430	1.372	1.420	56,900	+0.02(+1.43%)
Feb 18, 2021	1.430	1.430	1.310	1.400	97,403	-0.03(-2.10%)
Feb 17, 2021	1.480	1.480	1.350	1.430	158,513	-0.04(-2.72%)
Feb 16, 2021	1.380	1.490	1.360	1.470	39,071	+0.07(+5.00%)
Feb 12, 2021	1.420	1.420	1.350	1.400	49,200	-0.04(-2.78%)
Feb 11, 2021	1.400	1.480	1.370	1.440	96,986	+0.00(+0.00%)
Feb 10, 2021	1.420	1.550	1.350	1.440	92,150	+0.00(+0.00%)
Feb 09, 2021	1.450	1.500	1.380	1.440	178,614	-0.03(-2.04%)
Feb 08, 2021	1.510	1.520	1.390	1.470	259,835	-0.04(-2.65%)
Feb 05, 2021	1.500	1.520	1.350	1.510	169,500	+0.01(+0.67%)
Feb 04, 2021	1.450	1.500	1.450	1.500	39,967	+0.07(+4.90%)
Feb 03, 2021	1.470	1.500	1.380	1.430	70,824	-0.04(-2.72%)
Feb 02, 2021	1.500	1.550	1.450	1.470	57,441	-0.05(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.