Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8700	0.9300	0.8000	0.8000	6,549	-0.03(-3.61%)
Apr 29, 2020	0.8300	0.8300	0.8300	0.8300	650	-0.04(-4.60%)
Apr 28, 2020	0.8000	0.9300	0.8000	0.8700	8,869	+0.07(+8.75%)
Apr 27, 2020	0.7990	0.8000	0.7990	0.8000	4,128	+0.10(+14.29%)
Apr 24, 2020	0.8800	0.8800	0.7000	0.7000	2,100	+0.05(+7.69%)
Apr 23, 2020		0.6500	0.6500	0.6500	58	+0.00(+0.00%)
Apr 21, 2020		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
Apr 17, 2020		0.7200	0.7200	0.7200	0	-0.15(-17.15%)
Apr 16, 2020	0.7800	0.8700	0.7800	0.8690	1,981	+0.10(+12.86%)
Apr 14, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Apr 13, 2020	0.6600	0.7800	0.6600	0.7000	2,000	-0.20(-22.22%)
Apr 09, 2020	0.9000	0.9000	0.8875	0.9000	600	+0.00(+0.00%)
Apr 08, 2020	0.9000	0.9000	0.9000	0.9000	200	+0.20(+28.57%)
Apr 07, 2020	1.000	1.000	0.7000	0.7000	6,000	-0.19(-21.35%)
Apr 06, 2020	0.8250	0.8900	0.7500	0.8900	3,745	-0.01(-1.11%)
Apr 03, 2020	0.9000	0.9000	0.9000	0.9000	2,000	+0.01(+1.12%)
Apr 02, 2020	0.8900	0.8900	0.8900	0.8900	129	-0.10(-10.10%)
Apr 01, 2020	1.140	1.140	0.9900	0.9900	856	-0.16(-13.91%)
Mar 31, 2020	1.040	1.150	1.000	1.150	1,971	+0.27(+31.43%)
Mar 30, 2020	1.000	1.000	0.8750	0.8750	2,020	-0.12(-12.50%)
Mar 27, 2020	0.8500	1.000	0.8500	1.000	7,700	+0.20(+25.00%)
Mar 26, 2020	0.8000	0.8000	0.8000	0.8000	193	+0.10(+14.29%)
Mar 25, 2020	0.7400	0.7400	0.7000	0.7000	250	-0.10(-12.45%)
Mar 24, 2020	0.7100	0.9000	0.7100	0.7995	793	-0.10(-11.17%)
Mar 23, 2020	0.9500	0.9500	0.7101	0.9000	2,130	-0.05(-5.26%)
Mar 20, 2020	0.9500	0.9500	0.7000	0.9500	3,300	+0.18(+23.78%)
Mar 19, 2020	0.8650	1.150	0.7675	0.7675	6,220	+0.02(+2.33%)
Mar 18, 2020	0.7500	0.7500	0.7500	0.7500	683	-0.12(-14.29%)
Mar 17, 2020	0.9500	0.9500	0.8750	0.8750	1,270	-0.07(-7.89%)
Mar 16, 2020	0.5201	0.9500	0.5201	0.9500	6,900	-0.04(-4.04%)
Mar 13, 2020	0.8500	0.9900	0.6500	0.9900	8,500	+0.34(+52.31%)
Mar 12, 2020	0.6500	0.8500	0.6500	0.6500	14,829	+0.00(+0.00%)
Mar 11, 2020	0.8400	0.8400	0.5500	0.6500	27,220	-0.19(-22.62%)
Mar 10, 2020	0.9900	0.9900	0.8400	0.8400	850	+0.00(+0.00%)
Mar 09, 2020	0.8400	0.8400	0.8400	0.8400	1,017	-0.16(-15.58%)
Mar 06, 2020	0.9950	0.9950	0.9950	0.9950	200	-0.01(-0.50%)
Mar 05, 2020	1.000	1.000	0.8400	1.000	2,557	+0.00(+0.00%)
Mar 03, 2020		1.000	1.000	1.000	0	+0.02(+2.04%)
Mar 02, 2020	0.9800	0.9800	0.9800	0.9800	126	-0.02(-2.00%)
Feb 28, 2020	0.7500	1.000	0.7000	1.000	13,900	+0.30(+42.86%)
Feb 27, 2020	0.7500	0.7900	0.5001	0.7000	12,551	-0.12(-14.63%)
Feb 26, 2020	0.8500	0.8500	0.8000	0.8200	14,429	+0.06(+7.89%)
Feb 25, 2020	0.9700	0.9700	0.7600	0.7600	750	-0.05(-5.59%)
Feb 24, 2020	0.7500	0.9900	0.7500	0.8050	1,260	+0.05(+5.92%)
Feb 21, 2020	0.6700	1.250	0.5400	0.7600	62,600	-0.06(-7.31%)
Feb 20, 2020	0.8000	0.8199	0.6600	0.8199	14,991	+0.02(+2.49%)
Feb 19, 2020	0.8400	1.000	0.7750	0.8000	17,324	-0.20(-20.00%)
Feb 18, 2020	0.9500	1.000	0.9000	1.000	2,503	+0.01(+1.02%)
Feb 14, 2020	1.080	1.080	0.9000	0.9899	2,900	-0.10(-9.18%)
Feb 13, 2020	1.100	1.100	1.090	1.090	3,556	-0.01(-0.91%)
Feb 12, 2020	1.060	1.140	1.000	1.100	31,465	-0.05(-4.35%)
Feb 11, 2020	1.180	1.180	1.100	1.150	24,853	-0.03(-2.54%)
Feb 10, 2020	1.210	1.220	1.060	1.180	34,000	-0.03(-2.48%)
Feb 07, 2020	1.220	1.220	1.180	1.210	43,600	-0.03(-2.42%)
Feb 06, 2020	1.050	1.280	1.000	1.240	15,270	+0.16(+14.81%)
Feb 05, 2020	1.250	1.250	0.9400	1.080	24,374	-0.17(-13.60%)
Feb 04, 2020	1.250	1.260	1.230	1.250	2,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.