Arev Life Sciences Global Corp (OP: AREVF )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.1050	0	+0.00(+0.00%)
May 17, 2024				0.1050	0	+0.10(+950.00%)
May 10, 2024				0.0100	0	+0.00(+0.00%)
Apr 17, 2024				0.0100	0	+0.01(+100.00%)
Mar 13, 2024				0.0050	0	+0.00(+100.00%)
Feb 23, 2024				0.0025	0	+0.00(+66.67%)
Feb 22, 2024	0.0015	0.0015	0.0015	0.0015	100	-0.05(-97.00%)
Feb 12, 2024				0.0500	0	+0.05(+4900.00%)
Feb 09, 2024	0.0133	0.0400	0.0010	0.0010	27,323	+0.00(+400.00%)
Dec 15, 2023				0.0002	0	+0.00(+0.00%)
Dec 13, 2023				0.0002	0	+0.00(+0.00%)
Nov 15, 2023				0.0002	0	-0.02(-99.20%)
Nov 02, 2023				0.0251	0	+0.02(+402.00%)
Oct 17, 2023				0.0050	0	+0.00(+51.52%)
Oct 06, 2023				0.0033	0	+0.00(+0.00%)
Sep 29, 2023				0.0033	0	-0.02(-87.26%)
Sep 07, 2023				0.0259	0	-0.02(-48.20%)
Aug 21, 2023				0.0500	0	+0.02(+93.05%)
Aug 01, 2023				0.0259	0	+0.00(+0.00%)
Jul 27, 2023				0.0259	0	+0.00(+0.00%)
Jul 25, 2023				0.0259	0	-0.03(-49.22%)
Jul 21, 2023				0.0510	0	-0.01(-17.74%)
Jul 17, 2023				0.0620	0	-0.00(-6.34%)
Jul 11, 2023				0.0662	0	-0.02(-24.00%)
Jun 21, 2023				0.0871	0	-0.03(-26.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.