Pure Harvest Corporate Group Inc (OP: PHCG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0020	0	+0.00(+5.26%)
Mar 26, 2024	0.0019	0.0019	0.0019	0.0019	150	+0.00(+72.73%)
Mar 21, 2024				0.0011	0	-0.00(-63.33%)
Mar 08, 2024				0.0030	0	+0.00(+30.43%)
Feb 29, 2024				0.0023	0	+0.00(+109.09%)
Feb 28, 2024	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)
Feb 26, 2024				0.0011	0	+0.00(+0.00%)
Feb 21, 2024				0.0011	0	+0.00(+0.00%)
Feb 15, 2024				0.0011	0	+0.00(+0.00%)
Feb 06, 2024				0.0011	0	+0.00(+0.00%)
Feb 05, 2024	0.0020	0.0036	0.0011	0.0011	222,525	-0.00(-45.00%)
Feb 01, 2024				0.0020	0	-0.00(-25.93%)
Jan 29, 2024				0.0027	0	+0.00(+35.00%)
Jan 11, 2024				0.0020	0	+0.00(+25.00%)
Jan 09, 2024				0.0016	0	+0.00(+33.33%)
Jan 08, 2024	0.0012	0.0012	0.0012	0.0012	55,000	-0.00(-40.00%)
Jan 03, 2024				0.0020	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.