Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.03	15.95	15.95	9,116	-0.18(-1.12%)
Apr 27, 2023	16.04	16.13	15.95	16.13	8,905	+0.30(+1.90%)
Apr 26, 2023	15.87	15.97	15.83	15.83	7,027	+0.30(+1.93%)
Apr 25, 2023	15.77	15.77	15.49	15.53	5,453	-0.69(-4.22%)
Apr 24, 2023	16.18	16.25	16.17	16.21	5,296	+0.24(+1.50%)
Apr 21, 2023	16.00	16.00	15.97	15.97	1,750	-1.22(-7.10%)
Apr 20, 2023	17.10	17.34	17.05	17.20	5,888	+0.00(+0.03%)
Apr 19, 2023	16.98	17.20	16.94	17.19	7,838	+0.29(+1.72%)
Apr 18, 2023	17.00	17.00	16.80	16.90	12,227	+0.16(+0.99%)
Apr 17, 2023	16.58	16.77	16.55	16.73	18,526	-0.11(-0.62%)
Apr 14, 2023	16.81	16.84	16.73	16.84	11,350	+0.55(+3.38%)
Apr 13, 2023	16.27	16.35	16.27	16.29	17,271	+0.14(+0.87%)
Apr 12, 2023	16.23	16.39	16.11	16.15	7,048	-0.42(-2.53%)
Apr 11, 2023	16.48	16.57	16.45	16.57	14,388	+0.17(+1.04%)
Apr 10, 2023	16.57	16.57	16.06	16.40	6,737	-0.06(-0.36%)
Apr 06, 2023	16.16	16.46	16.16	16.46	6,833	+0.58(+3.65%)
Apr 05, 2023	15.87	15.91	15.80	15.88	8,169	+0.01(+0.06%)
Apr 04, 2023	16.10	16.10	15.87	15.87	65,575	-0.03(-0.16%)
Apr 03, 2023	15.86	15.92	15.79	15.89	7,270	+0.06(+0.41%)
Mar 31, 2023	15.74	15.88	15.74	15.83	10,294	-0.24(-1.49%)
Mar 30, 2023	16.17	16.17	15.97	16.07	15,181	+0.19(+1.20%)
Mar 29, 2023	15.81	15.89	15.65	15.88	7,353	+0.09(+0.57%)
Mar 28, 2023	15.56	15.84	15.56	15.79	15,264	+0.14(+0.89%)
Mar 27, 2023	15.69	15.71	15.54	15.65	9,685	+0.06(+0.38%)
Mar 24, 2023	15.40	15.59	15.32	15.59	23,184	-0.01(-0.03%)
Mar 23, 2023	16.08	16.12	15.60	15.60	12,881	-0.27(-1.73%)
Mar 22, 2023	16.19	16.35	15.87	15.87	28,634	-0.21(-1.31%)
Mar 21, 2023	16.11	16.12	16.00	16.08	9,201	+0.62(+4.01%)
Mar 20, 2023	15.13	15.46	15.13	15.46	19,590	+0.50(+3.34%)
Mar 17, 2023	14.84	15.08	14.78	14.96	28,657	-0.33(-2.16%)
Mar 16, 2023	14.69	15.29	14.64	15.29	35,815	+0.24(+1.59%)
Mar 15, 2023	15.00	15.20	14.74	15.05	61,570	-1.53(-9.23%)
Mar 14, 2023	16.74	16.74	16.50	16.58	28,676	+0.27(+1.66%)
Mar 13, 2023	16.10	16.42	16.07	16.31	36,582	-0.50(-2.97%)
Mar 10, 2023	16.91	16.98	16.65	16.81	16,143	-0.37(-2.15%)
Mar 09, 2023	17.37	17.37	17.10	17.18	20,564	-0.31(-1.77%)
Mar 08, 2023	17.56	17.56	17.37	17.49	29,219	-0.18(-1.02%)
Mar 07, 2023	17.62	17.71	17.39	17.67	5,352	-0.18(-1.01%)
Mar 06, 2023	17.81	17.92	17.81	17.85	42,061	+0.28(+1.59%)
Mar 03, 2023	17.63	17.79	17.57	17.57	3,648	+0.19(+1.09%)
Mar 02, 2023	17.37	17.43	17.27	17.38	22,049	-0.35(-1.98%)
Mar 01, 2023	17.93	17.93	17.71	17.73	12,068	+0.13(+0.74%)
Feb 28, 2023	17.75	17.76	17.59	17.60	8,085	+0.10(+0.57%)
Feb 27, 2023	17.47	17.53	17.47	17.50	6,659	+0.38(+2.19%)
Feb 24, 2023	17.14	17.21	17.11	17.12	5,012	-0.30(-1.75%)
Feb 23, 2023	17.49	17.50	17.29	17.43	12,493	+0.24(+1.40%)
Feb 22, 2023	17.35	17.35	17.19	17.19	6,819	-0.49(-2.77%)
Feb 21, 2023	17.66	17.79	17.59	17.68	9,307	+0.03(+0.17%)
Feb 17, 2023	17.57	17.70	17.57	17.65	8,967	+0.06(+0.34%)
Feb 16, 2023	17.65	17.65	17.57	17.59	1,448	+0.44(+2.57%)
Feb 15, 2023	17.05	17.16	17.05	17.15	15,135	-0.23(-1.32%)
Feb 14, 2023	17.33	17.46	17.33	17.38	73,804	+0.00(+0.00%)
Feb 13, 2023	17.35	17.38	17.30	17.38	23,576	-0.17(-0.97%)
Feb 10, 2023	17.53	17.55	17.48	17.55	30,047	-0.12(-0.68%)
Feb 09, 2023	17.77	17.82	17.64	17.67	12,098	+0.28(+1.61%)
Feb 08, 2023	17.06	17.45	17.06	17.39	11,453	+1.65(+10.45%)
Feb 07, 2023	15.60	15.77	15.58	15.74	11,912	+0.35(+2.29%)
Feb 06, 2023	15.41	15.41	15.38	15.39	14,966	-0.39(-2.46%)
Feb 03, 2023	15.84	15.87	15.73	15.78	14,006	-0.06(-0.38%)
Feb 02, 2023	15.71	15.90	15.71	15.84	10,108	-0.65(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.