Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	17.30	17.42	17.30	17.42	10,097	+0.16(+0.93%)
May 09, 2024	17.19	17.26	17.19	17.26	43,472	+0.24(+1.41%)
May 08, 2024	17.06	17.10	16.99	17.02	5,965	-0.05(-0.29%)
May 07, 2024	17.09	17.14	17.00	17.07	11,323	+0.18(+1.07%)
May 06, 2024	16.79	16.89	16.79	16.89	6,718	+0.15(+0.90%)
May 03, 2024	16.68	16.80	16.62	16.74	7,363	+0.19(+1.15%)
May 02, 2024	16.61	16.61	16.44	16.55	22,769	+0.59(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.