Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1600	0.1625	0.1540	0.1625	481,160	+0.00(+2.20%)
Mar 30, 2020	0.1590	0.1595	0.1477	0.1590	252,175	+0.01(+5.30%)
Mar 27, 2020	0.1290	0.1616	0.1290	0.1510	424,000	-0.00(-1.24%)
Mar 26, 2020	0.1450	0.1644	0.1450	0.1529	556,733	+0.01(+5.45%)
Mar 25, 2020	0.1541	0.1560	0.1305	0.1450	844,679	+0.00(+0.69%)
Mar 24, 2020	0.1600	0.1660	0.1360	0.1440	657,722	+0.00(+2.20%)
Mar 23, 2020	0.1418	0.1555	0.1349	0.1409	510,790	+0.00(+1.37%)
Mar 20, 2020	0.1351	0.1400	0.1225	0.1390	430,700	+0.01(+10.76%)
Mar 19, 2020	0.1147	0.1300	0.0920	0.1255	543,739	+0.02(+15.14%)
Mar 18, 2020	0.1390	0.1390	0.1050	0.1090	1,049,593	-0.02(-17.11%)
Mar 17, 2020	0.1380	0.1380	0.1170	0.1315	601,619	-0.00(-0.38%)
Mar 16, 2020	0.1450	0.1500	0.1220	0.1320	416,236	-0.03(-17.50%)
Mar 13, 2020	0.1520	0.1800	0.1500	0.1600	475,400	-0.01(-3.03%)
Mar 12, 2020	0.1643	0.1813	0.1600	0.1650	673,074	-0.02(-12.00%)
Mar 11, 2020	0.1900	0.1905	0.1750	0.1875	312,259	-0.00(-1.32%)
Mar 10, 2020	0.1987	0.1990	0.1750	0.1900	374,903	+0.00(+0.00%)
Mar 09, 2020	0.1810	0.2010	0.1750	0.1900	755,317	-0.01(-7.27%)
Mar 06, 2020	0.1855	0.2136	0.1800	0.2049	295,500	+0.01(+6.72%)
Mar 05, 2020	0.1880	0.2070	0.1864	0.1920	269,433	-0.01(-4.00%)
Mar 04, 2020	0.1836	0.2070	0.1799	0.2000	233,396	+0.02(+9.29%)
Mar 03, 2020	0.1930	0.1960	0.1750	0.1830	326,240	-0.01(-3.58%)
Mar 02, 2020	0.1780	0.1960	0.1719	0.1898	394,175	+0.00(+0.96%)
Feb 28, 2020	0.1820	0.2090	0.1752	0.1880	1,223,600	-0.02(-10.48%)
Feb 27, 2020	0.1930	0.2209	0.1850	0.2100	635,894	-0.00(-0.10%)
Feb 26, 2020	0.2219	0.2270	0.2065	0.2102	184,112	-0.01(-6.62%)
Feb 25, 2020	0.2280	0.2364	0.2141	0.2251	252,536	-0.00(-0.40%)
Feb 24, 2020	0.2300	0.2360	0.2200	0.2260	130,723	-0.01(-5.83%)
Feb 21, 2020	0.2400	0.2440	0.2235	0.2400	326,300	+0.01(+3.81%)
Feb 20, 2020	0.2393	0.2640	0.2312	0.2312	531,838	-0.00(-1.66%)
Feb 19, 2020	0.2130	0.2351	0.2095	0.2351	444,637	+0.02(+10.90%)
Feb 18, 2020	0.2300	0.2300	0.2040	0.2120	223,955	-0.01(-3.85%)
Feb 14, 2020	0.2130	0.2500	0.2076	0.2205	180,900	+0.01(+2.94%)
Feb 13, 2020	0.2133	0.2300	0.2050	0.2142	240,697	-0.01(-2.41%)
Feb 12, 2020	0.2213	0.2449	0.2100	0.2195	596,324	-0.01(-5.75%)
Feb 11, 2020	0.2190	0.2400	0.2190	0.2329	412,740	-0.01(-2.96%)
Feb 10, 2020	0.2500	0.2500	0.2289	0.2400	385,153	+0.00(+0.00%)
Feb 07, 2020	0.2455	0.2463	0.2400	0.2400	439,100	-0.00(-1.19%)
Feb 06, 2020	0.2446	0.2570	0.2310	0.2429	530,257	+0.00(+0.37%)
Feb 05, 2020	0.2400	0.2540	0.2400	0.2420	106,469	-0.00(-0.21%)
Feb 04, 2020	0.2400	0.2610	0.2400	0.2425	316,615	-0.00(-1.22%)
Feb 03, 2020	0.2526	0.2526	0.2379	0.2455	180,759	-0.00(-1.41%)
Jan 31, 2020	0.2470	0.2503	0.2411	0.2490	204,400	+0.01(+3.28%)
Jan 30, 2020	0.2560	0.2560	0.2335	0.2411	311,265	-0.00(-0.58%)
Jan 29, 2020	0.2320	0.2546	0.2320	0.2425	821,469	-0.00(-1.02%)
Jan 28, 2020	0.2500	0.2582	0.2450	0.2450	261,662	-0.01(-2.00%)
Jan 27, 2020	0.2650	0.2650	0.2431	0.2500	215,719	-0.01(-3.85%)
Jan 24, 2020	0.2620	0.2640	0.2500	0.2600	306,300	+0.00(+0.35%)
Jan 23, 2020	0.2634	0.2690	0.2570	0.2591	151,524	-0.00(-1.78%)
Jan 22, 2020	0.2695	0.2740	0.2530	0.2638	443,949	-0.01(-2.19%)
Jan 21, 2020	0.2660	0.2790	0.2605	0.2697	483,880	+0.01(+3.69%)
Jan 17, 2020	0.2570	0.2810	0.2500	0.2601	660,900	-0.01(-3.67%)
Jan 16, 2020	0.2888	0.2930	0.2700	0.2700	235,160	-0.01(-3.71%)
Jan 15, 2020	0.2570	0.2900	0.2570	0.2804	228,510	+0.01(+4.67%)
Jan 14, 2020	0.2830	0.2839	0.2580	0.2679	107,724	-0.00(-0.78%)
Jan 13, 2020	0.2640	0.2850	0.2590	0.2700	502,256	+0.00(+0.00%)
Jan 10, 2020	0.2684	0.2780	0.2614	0.2700	93,900	+0.01(+3.85%)
Jan 09, 2020	0.2728	0.2762	0.2575	0.2600	96,165	-0.01(-4.80%)
Jan 08, 2020	0.2700	0.2737	0.2600	0.2731	214,080	+0.01(+3.06%)
Jan 07, 2020	0.2800	0.2960	0.2650	0.2650	287,709	-0.02(-5.69%)
Jan 06, 2020	0.3160	0.3160	0.2810	0.2810	428,589	-0.03(-8.77%)
Jan 03, 2020	0.2867	0.3080	0.2750	0.3080	525,200	+0.03(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.