Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4885	0.5490	0.4800	0.5490	651,382	+0.05(+10.24%)
Mar 30, 2021	0.4981	0.5027	0.4740	0.4980	616,620	-0.00(-0.46%)
Mar 29, 2021	0.5309	0.5309	0.4926	0.5003	304,061	-0.01(-1.81%)
Mar 26, 2021	0.5035	0.5350	0.4900	0.5095	254,100	+0.00(+0.49%)
Mar 25, 2021	0.5271	0.5271	0.4904	0.5070	613,832	-0.02(-3.89%)
Mar 24, 2021	0.5400	0.5489	0.5100	0.5275	446,580	-0.01(-2.01%)
Mar 23, 2021	0.5751	0.5850	0.5315	0.5383	354,870	-0.03(-5.03%)
Mar 22, 2021	0.6000	0.6100	0.5668	0.5668	374,699	-0.02(-4.21%)
Mar 19, 2021	0.5959	0.6000	0.5500	0.5917	441,600	+0.02(+4.36%)
Mar 18, 2021	0.5963	0.6100	0.5600	0.5670	452,793	-0.01(-1.70%)
Mar 17, 2021	0.5803	0.5900	0.5600	0.5768	391,236	-0.01(-2.24%)
Mar 16, 2021	0.6200	0.6200	0.5793	0.5900	343,340	-0.03(-4.45%)
Mar 15, 2021	0.5620	0.6255	0.5620	0.6175	679,239	+0.04(+6.83%)
Mar 12, 2021	0.6000	0.6000	0.5620	0.5780	486,400	-0.02(-2.86%)
Mar 11, 2021	0.6098	0.6100	0.5710	0.5950	505,694	-0.02(-2.46%)
Mar 10, 2021	0.5800	0.6100	0.5400	0.6100	740,835	+0.04(+7.22%)
Mar 09, 2021	0.5462	0.5876	0.5311	0.5689	352,673	+0.03(+6.12%)
Mar 08, 2021	0.5008	0.5500	0.4948	0.5361	315,004	+0.03(+6.43%)
Mar 05, 2021	0.5300	0.5500	0.4800	0.5037	1,376,400	-0.03(-6.38%)
Mar 04, 2021	0.5806	0.6150	0.4950	0.5380	1,211,226	-0.06(-10.78%)
Mar 03, 2021	0.5820	0.6102	0.5798	0.6030	695,815	+0.01(+2.20%)
Mar 02, 2021	0.6000	0.6018	0.5800	0.5900	438,912	+0.02(+2.79%)
Mar 01, 2021	0.5733	0.6020	0.5500	0.5740	496,602	+0.02(+4.36%)
Feb 26, 2021	0.5780	0.5849	0.5280	0.5500	599,700	-0.01(-2.31%)
Feb 25, 2021	0.5496	0.5940	0.5496	0.5630	957,184	+0.01(+2.16%)
Feb 24, 2021	0.5534	0.5780	0.5325	0.5511	686,045	+0.01(+1.12%)
Feb 23, 2021	0.6118	0.6118	0.4757	0.5450	2,209,060	-0.06(-9.32%)
Feb 22, 2021	0.6730	0.6730	0.6000	0.6010	1,389,507	-0.03(-4.22%)
Feb 19, 2021	0.6731	0.6731	0.6140	0.6275	517,500	+0.01(+2.03%)
Feb 18, 2021	0.6225	0.6624	0.6100	0.6150	1,470,132	-0.01(-1.60%)
Feb 17, 2021	0.6299	0.6600	0.6202	0.6250	1,101,132	-0.01(-0.79%)
Feb 16, 2021	0.6384	0.6825	0.5900	0.6300	1,996,429	+0.01(+0.80%)
Feb 12, 2021	0.5932	0.6681	0.5700	0.6250	2,515,400	+0.01(+0.84%)
Feb 11, 2021	0.7500	0.7500	0.6120	0.6198	2,839,078	-0.06(-8.99%)
Feb 10, 2021	0.6358	0.7250	0.5888	0.6810	3,351,799	+0.02(+2.41%)
Feb 09, 2021	0.6800	0.6800	0.6264	0.6650	1,649,258	+0.04(+5.66%)
Feb 08, 2021	0.5614	0.6349	0.5600	0.6294	2,380,631	+0.08(+13.88%)
Feb 05, 2021	0.5300	0.5796	0.5300	0.5527	1,267,300	+0.02(+4.24%)
Feb 04, 2021	0.5470	0.5470	0.5000	0.5302	779,107	+0.01(+2.36%)
Feb 03, 2021	0.4930	0.5513	0.4900	0.5180	1,985,999	+0.02(+4.27%)
Feb 02, 2021	0.4641	0.5030	0.4170	0.4968	1,348,249	+0.04(+9.28%)
Feb 01, 2021	0.4330	0.4580	0.3910	0.4546	670,899	+0.04(+9.54%)
Jan 29, 2021	0.4200	0.4330	0.4100	0.4150	586,500	+0.01(+1.24%)
Jan 28, 2021	0.4275	0.4400	0.3911	0.4099	1,103,004	-0.00(-0.22%)
Jan 27, 2021	0.4300	0.4600	0.4000	0.4108	1,358,485	-0.04(-8.51%)
Jan 26, 2021	0.4400	0.4587	0.4200	0.4490	1,346,285	+0.00(+0.02%)
Jan 25, 2021	0.4520	0.4860	0.4395	0.4489	1,150,292	-0.01(-2.41%)
Jan 22, 2021	0.4696	0.4930	0.4490	0.4600	1,270,100	-0.02(-4.58%)
Jan 21, 2021	0.5280	0.5280	0.4821	0.4821	977,674	-0.03(-6.39%)
Jan 20, 2021	0.4955	0.5200	0.4955	0.5150	533,283	+0.02(+3.73%)
Jan 19, 2021	0.4720	0.5340	0.4720	0.4965	1,081,023	+0.03(+5.64%)
Jan 15, 2021	0.4645	0.4900	0.4301	0.4700	1,191,300	+0.01(+1.82%)
Jan 14, 2021	0.4610	0.4900	0.4500	0.4616	1,270,965	+0.01(+2.58%)
Jan 13, 2021	0.4317	0.4700	0.4081	0.4500	737,786	+0.02(+4.51%)
Jan 12, 2021	0.4410	0.4850	0.4161	0.4306	1,237,659	-0.00(-0.09%)
Jan 11, 2021	0.3770	0.4510	0.3685	0.4310	1,823,129	+0.05(+14.05%)
Jan 08, 2021	0.3600	0.3839	0.3400	0.3779	1,413,000	+0.03(+9.54%)
Jan 07, 2021	0.3417	0.3516	0.3334	0.3450	772,600	+0.01(+3.63%)
Jan 06, 2021	0.3159	0.3415	0.3090	0.3329	1,490,609	+0.03(+8.79%)
Jan 05, 2021	0.3149	0.3149	0.2996	0.3060	291,656	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.