Boliden Ab (OP: BOLIF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				44.20	0	-0.95(-2.10%)
Mar 10, 2022				45.15	3	-0.95(-2.06%)
Mar 08, 2022				46.10	2	+6.13(+15.35%)
Jan 11, 2022				39.97	1	-0.94(-2.31%)
Jan 05, 2022		40.91	40.91	40.91	0	+0.46(+1.14%)
Jan 04, 2022	40.45	40.45	40.45	40.45	100	+2.02(+5.26%)
Dec 22, 2021		38.43	38.43	38.43	0	+0.49(+1.30%)
Dec 21, 2021	37.94	37.94	37.94	37.94	1,000	+0.71(+1.89%)
Dec 20, 2021	37.23	37.23	37.23	37.23	151	-0.94(-2.46%)
Dec 17, 2021	38.17	38.17	38.17	38.17	215	+4.28(+12.62%)
Nov 16, 2021		33.89	33.89	33.89	50	-1.61(-4.52%)
Nov 11, 2021		35.50	35.50	35.50	0	+1.23(+3.58%)
Nov 09, 2021	34.27	34.27	34.27	34.27	306,021	-1.16(-3.26%)
Nov 03, 2021		35.43	35.43	35.43	52,128	-0.32(-0.90%)
Oct 29, 2021		35.75	35.75	35.75	0	-0.56(-1.54%)
Oct 26, 2021	36.31	36.31	36.31	36.31	100	+1.10(+3.12%)
Oct 25, 2021	35.21	35.21	35.21	35.21	100	-2.70(-7.12%)
Oct 20, 2021		37.91	37.91	37.91	0	+3.38(+9.79%)
Oct 13, 2021		34.53	34.53	34.53	0	+0.61(+1.80%)
Oct 12, 2021	33.92	33.92	33.92	33.92	100	+2.14(+6.72%)
Oct 06, 2021		31.78	31.78	31.78	0	-0.27(-0.83%)
Oct 04, 2021		32.05	32.05	32.05	0	-7.45(-18.86%)
Aug 04, 2021		39.50	39.50	39.50	0	+1.25(+3.27%)
Jul 21, 2021		38.25	38.25	38.25	0	+0.00(+0.00%)
Jul 09, 2021		38.25	38.25	38.25	0	-0.75(-1.92%)
Jun 16, 2021		39.00	39.00	39.00	50	-1.00(-2.50%)
Jun 10, 2021		40.00	40.00	40.00	0	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.