Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5000	1.000	0.4649	0.4798	5,600	-0.72(-60.02%)
Dec 30, 2019	1.460	1.460	0.4536	1.200	8,100	+0.74(+161.32%)
Dec 27, 2019		0.4592	0.4592	0.4592	4,150	+0.00(+0.00%)
Dec 23, 2019		0.4592	0.4592	0.4592	0	-0.01(-1.42%)
Dec 20, 2019	0.4660	0.4736	0.4658	0.4658	11,700	-0.01(-2.27%)
Dec 19, 2019	0.4690	0.4766	0.4690	0.4766	14,800	+0.03(+6.79%)
Dec 18, 2019	0.4840	0.4845	0.4463	0.4463	6,300	-0.04(-9.12%)
Dec 17, 2019	0.4600	0.4911	0.4596	0.4911	7,250	+0.03(+6.85%)
Dec 16, 2019	0.4546	0.4596	0.4519	0.4596	15,740	+0.01(+2.13%)
Dec 13, 2019	0.4727	0.4727	0.4500	0.4500	2,800	-0.02(-5.20%)
Dec 11, 2019		0.4747	0.4747	0.4747	0	+0.02(+4.26%)
Dec 10, 2019	0.4781	0.4781	0.4553	0.4553	1,150	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.