Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6490	0.6490	0.5675	0.5900	276,555	+0.02(+3.13%)
Apr 29, 2020	0.5950	0.6015	0.5400	0.5721	175,505	-0.03(-4.49%)
Apr 28, 2020	0.5500	0.6150	0.5500	0.5990	145,978	+0.02(+2.99%)
Apr 27, 2020	0.6500	0.7490	0.4954	0.5816	353,558	+0.00(+0.28%)
Apr 24, 2020	0.7395	0.7490	0.5781	0.5800	437,000	-0.12(-17.14%)
Apr 23, 2020	0.6220	0.7287	0.6200	0.7000	1,442,772	+0.12(+20.11%)
Apr 22, 2020	0.5628	0.6000	0.5500	0.5828	233,068	+0.06(+12.08%)
Apr 21, 2020	0.6149	0.6149	0.5000	0.5200	185,799	-0.08(-13.48%)
Apr 20, 2020	0.6250	0.6300	0.6000	0.6010	48,803	-0.00(-0.50%)
Apr 17, 2020	0.6237	0.6304	0.5900	0.6040	40,600	-0.00(-0.18%)
Apr 16, 2020	0.5950	0.6200	0.5900	0.6051	63,961	+0.02(+2.56%)
Apr 15, 2020	0.6500	0.6710	0.4845	0.5900	254,140	+0.01(+1.72%)
Apr 14, 2020	0.5500	0.5997	0.5498	0.5800	27,243	+0.04(+7.39%)
Apr 13, 2020	0.5910	0.6000	0.5400	0.5401	53,658	-0.04(-7.23%)
Apr 09, 2020	0.5502	0.5822	0.5450	0.5822	57,300	+0.01(+2.37%)
Apr 08, 2020	0.5748	0.6019	0.5300	0.5687	80,619	+0.04(+6.64%)
Apr 07, 2020	0.5893	0.6000	0.5207	0.5333	46,106	-0.04(-6.42%)
Apr 06, 2020	0.6000	0.6138	0.5611	0.5699	117,550	-0.00(-0.25%)
Apr 03, 2020	0.5057	0.5735	0.4921	0.5713	103,600	+0.08(+16.00%)
Apr 02, 2020	0.4750	0.5000	0.4676	0.4925	61,717	+0.01(+2.31%)
Apr 01, 2020	0.4678	0.4999	0.4401	0.4814	27,782	+0.02(+3.86%)
Mar 31, 2020	0.5350	0.5350	0.3854	0.4635	17,473	-0.00(-0.28%)
Mar 30, 2020	0.4646	0.4904	0.4500	0.4648	32,833	+0.01(+3.29%)
Mar 27, 2020	0.4846	0.5165	0.4338	0.4500	66,600	-0.02(-3.45%)
Mar 26, 2020	0.5000	0.5301	0.4300	0.4661	48,485	-0.03(-5.86%)
Mar 25, 2020	0.4300	0.4951	0.4300	0.4951	17,335	+0.06(+14.66%)
Mar 24, 2020	0.3921	0.4915	0.3921	0.4318	41,500	+0.02(+4.58%)
Mar 23, 2020	0.4318	0.4532	0.3705	0.4129	41,741	-0.03(-7.61%)
Mar 20, 2020	0.4380	0.4765	0.4001	0.4469	15,400	+0.00(+0.43%)
Mar 19, 2020	0.4524	0.4726	0.4226	0.4450	21,228	-0.01(-1.26%)
Mar 18, 2020	0.4944	0.5557	0.4200	0.4507	49,021	+0.05(+13.13%)
Mar 17, 2020	0.4200	0.4466	0.3703	0.3984	88,476	-0.02(-4.00%)
Mar 16, 2020	0.4500	0.5058	0.2579	0.4150	41,333	-0.01(-3.24%)
Mar 13, 2020	0.4000	0.4726	0.3682	0.4289	102,900	+0.05(+12.87%)
Mar 12, 2020	0.6514	0.6514	0.3782	0.3800	125,575	-0.13(-25.49%)
Mar 11, 2020	0.5700	0.5794	0.5000	0.5100	102,685	-0.06(-10.53%)
Mar 10, 2020	0.7118	0.7118	0.5700	0.5700	50,154	-0.01(-0.94%)
Mar 09, 2020	0.6300	0.6522	0.5754	0.5754	165,419	-0.07(-10.75%)
Mar 06, 2020	0.6550	0.6603	0.6296	0.6447	80,200	-0.01(-1.57%)
Mar 05, 2020	0.6500	0.6764	0.6320	0.6550	84,145	-0.00(-0.61%)
Mar 04, 2020	0.6500	0.6639	0.6310	0.6590	43,210	-0.02(-2.62%)
Mar 03, 2020	0.6705	0.6781	0.6300	0.6767	150,062	+0.04(+5.73%)
Mar 02, 2020	0.7500	0.7500	0.6300	0.6400	236,646	-0.03(-4.48%)
Feb 28, 2020	0.7500	0.8750	0.6660	0.6700	416,700	-0.07(-9.46%)
Feb 27, 2020	0.6300	0.9000	0.5900	0.7400	545,039	+0.10(+15.62%)
Feb 26, 2020	0.6465	0.6695	0.6300	0.6400	91,653	-0.01(-1.61%)
Feb 25, 2020	0.6900	0.6900	0.6400	0.6505	77,704	+0.01(+1.17%)
Feb 24, 2020	0.6895	0.6895	0.5980	0.6430	85,231	+0.01(+2.06%)
Feb 21, 2020	0.6925	0.7000	0.6000	0.6300	107,600	+0.03(+4.13%)
Feb 20, 2020	0.6900	0.6900	0.5800	0.6050	50,201	+0.01(+1.80%)
Feb 19, 2020	0.6500	0.6650	0.5943	0.5943	43,027	-0.05(-7.14%)
Feb 18, 2020	0.7925	0.7925	0.6075	0.6400	69,438	-0.03(-4.25%)
Feb 14, 2020	0.6696	0.6850	0.6500	0.6684	61,900	-0.00(-0.13%)
Feb 13, 2020	0.6800	0.8000	0.6000	0.6693	84,316	+0.00(+0.19%)
Feb 12, 2020	0.6298	0.7050	0.6290	0.6680	219,519	+0.07(+11.33%)
Feb 11, 2020	0.6000	0.6885	0.5600	0.6000	37,626	+0.02(+3.29%)
Feb 10, 2020	0.6400	0.7000	0.5500	0.5809	97,852	-0.05(-7.34%)
Feb 07, 2020	0.7312	0.8380	0.5500	0.6269	167,000	-0.12(-16.41%)
Feb 06, 2020	0.7550	0.8380	0.7122	0.7500	203,417	-0.05(-6.10%)
Feb 05, 2020	0.6500	0.8151	0.6398	0.7987	240,510	+0.16(+25.58%)
Feb 04, 2020	0.6000	0.6363	0.5762	0.6360	89,881	+0.07(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.