Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6490	0.6490	0.5675	0.5900	276,555	+0.02(+3.13%)
Apr 29, 2020	0.5950	0.6015	0.5400	0.5721	175,505	-0.03(-4.49%)
Apr 28, 2020	0.5500	0.6150	0.5500	0.5990	145,978	+0.02(+2.99%)
Apr 27, 2020	0.6500	0.7490	0.4954	0.5816	353,558	+0.00(+0.28%)
Apr 24, 2020	0.7395	0.7490	0.5781	0.5800	437,000	-0.12(-17.14%)
Apr 23, 2020	0.6220	0.7287	0.6200	0.7000	1,442,772	+0.12(+20.11%)
Apr 22, 2020	0.5628	0.6000	0.5500	0.5828	233,068	+0.06(+12.08%)
Apr 21, 2020	0.6149	0.6149	0.5000	0.5200	185,799	-0.08(-13.48%)
Apr 20, 2020	0.6250	0.6300	0.6000	0.6010	48,803	-0.00(-0.50%)
Apr 17, 2020	0.6237	0.6304	0.5900	0.6040	40,600	-0.00(-0.18%)
Apr 16, 2020	0.5950	0.6200	0.5900	0.6051	63,961	+0.02(+2.56%)
Apr 15, 2020	0.6500	0.6710	0.4845	0.5900	254,140	+0.01(+1.72%)
Apr 14, 2020	0.5500	0.5997	0.5498	0.5800	27,243	+0.04(+7.39%)
Apr 13, 2020	0.5910	0.6000	0.5400	0.5401	53,658	-0.04(-7.23%)
Apr 09, 2020	0.5502	0.5822	0.5450	0.5822	57,300	+0.01(+2.37%)
Apr 08, 2020	0.5748	0.6019	0.5300	0.5687	80,619	+0.04(+6.64%)
Apr 07, 2020	0.5893	0.6000	0.5207	0.5333	46,106	-0.04(-6.42%)
Apr 06, 2020	0.6000	0.6138	0.5611	0.5699	117,550	-0.00(-0.25%)
Apr 03, 2020	0.5057	0.5735	0.4921	0.5713	103,600	+0.08(+16.00%)
Apr 02, 2020	0.4750	0.5000	0.4676	0.4925	61,717	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.