Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.860	1.860	1.700	1.710	294,500	-0.11(-6.04%)
Apr 29, 2021	1.820	1.870	1.649	1.820	835,393	+0.01(+0.52%)
Apr 28, 2021	1.700	1.815	1.640	1.810	792,912	+0.17(+10.40%)
Apr 27, 2021	1.625	1.731	1.600	1.640	624,451	+0.02(+1.23%)
Apr 26, 2021	1.470	1.750	1.460	1.620	888,547	+0.16(+10.96%)
Apr 23, 2021	1.330	1.470	1.330	1.460	403,700	+0.12(+9.36%)
Apr 22, 2021	1.430	1.488	1.310	1.335	389,130	-0.08(-5.99%)
Apr 21, 2021	1.150	1.491	1.080	1.420	1,558,913	+0.17(+13.60%)
Apr 20, 2021	1.410	1.492	1.200	1.250	734,553	-0.18(-12.59%)
Apr 19, 2021	1.400	1.474	1.350	1.430	448,080	+0.04(+2.88%)
Apr 16, 2021	1.400	1.460	1.360	1.390	369,200	-0.01(-0.71%)
Apr 15, 2021	1.390	1.480	1.360	1.400	650,142	+0.02(+1.45%)
Apr 14, 2021	1.500	1.500	1.380	1.380	883,555	-0.12(-8.00%)
Apr 13, 2021	1.605	1.605	1.470	1.500	586,520	-0.07(-4.46%)
Apr 12, 2021	1.670	1.725	1.515	1.570	478,386	-0.10(-5.99%)
Apr 09, 2021	1.740	1.746	1.610	1.670	367,300	-0.06(-3.69%)
Apr 08, 2021	1.820	1.829	1.670	1.734	189,718	-0.06(-3.13%)
Apr 07, 2021	1.735	1.840	1.700	1.790	246,178	+0.05(+3.17%)
Apr 06, 2021	1.780	1.840	1.670	1.735	262,939	-0.02(-1.04%)
Apr 05, 2021	1.900	1.970	1.690	1.753	349,631	-0.14(-7.24%)
Apr 01, 2021	1.840	1.890	1.710	1.890	475,500	+0.13(+7.24%)
Mar 31, 2021	1.550	1.992	1.439	1.762	1,037,517	+0.24(+15.95%)
Mar 30, 2021	1.600	1.640	1.479	1.520	468,304	-0.09(-5.74%)
Mar 29, 2021	1.670	1.698	1.580	1.613	288,553	+0.00(+0.16%)
Mar 26, 2021	1.630	1.730	1.580	1.610	342,700	-0.06(-3.59%)
Mar 25, 2021	1.680	1.730	1.490	1.670	1,000,028	-0.05(-2.99%)
Mar 24, 2021	1.988	1.988	1.720	1.722	973,554	-0.22(-11.26%)
Mar 23, 2021	2.020	2.070	1.900	1.940	494,574	-0.06(-3.00%)
Mar 22, 2021	1.930	2.070	1.925	2.000	275,453	+0.07(+3.73%)
Mar 19, 2021	1.958	1.970	1.850	1.928	400,300	-0.00(-0.10%)
Mar 18, 2021	2.005	2.090	1.840	1.930	773,359	-0.08(-4.16%)
Mar 17, 2021	2.085	2.110	1.960	2.014	683,917	-0.08(-3.65%)
Mar 16, 2021	2.142	2.149	2.060	2.090	353,643	-0.02(-0.95%)
Mar 15, 2021	2.250	2.260	2.030	2.110	758,177	-0.15(-6.64%)
Mar 12, 2021	2.240	2.281	2.200	2.260	281,600	-0.01(-0.42%)
Mar 11, 2021	2.290	2.380	2.200	2.269	515,478	+0.07(+3.16%)
Mar 10, 2021	2.300	2.330	2.170	2.200	425,478	-0.05(-2.22%)
Mar 09, 2021	2.325	2.340	2.140	2.250	549,284	+0.03(+1.35%)
Mar 08, 2021	2.150	2.330	2.060	2.220	528,085	+0.10(+4.72%)
Mar 05, 2021	2.200	2.320	1.790	2.120	1,795,800	-0.08(-3.64%)
Mar 04, 2021	2.340	2.500	2.009	2.200	1,239,528	-0.17(-7.00%)
Mar 03, 2021	2.750	2.930	2.270	2.365	1,228,296	-0.38(-13.98%)
Mar 02, 2021	2.692	3.030	2.560	2.750	2,921,922	+0.58(+26.73%)
Mar 01, 2021	2.190	2.250	2.100	2.170	551,087	+0.08(+3.83%)
Feb 26, 2021	2.180	2.180	1.970	2.090	900,200	-0.11(-5.00%)
Feb 25, 2021	2.410	2.450	2.000	2.200	885,758	-0.20(-8.52%)
Feb 24, 2021	2.170	2.405	2.150	2.405	818,368	+0.24(+11.09%)
Feb 23, 2021	2.150	2.220	1.660	2.165	2,226,635	-0.16(-6.88%)
Feb 22, 2021	2.500	2.600	2.150	2.325	2,561,332	-0.38(-13.89%)
Feb 19, 2021	2.860	2.950	2.650	2.700	1,263,600	-0.15(-5.26%)
Feb 18, 2021	2.950	3.000	2.710	2.850	1,142,982	-0.10(-3.39%)
Feb 17, 2021	3.130	3.180	2.840	2.950	1,162,801	-0.15(-4.84%)
Feb 16, 2021	2.960	3.190	2.960	3.100	1,612,378	+0.16(+5.44%)
Feb 12, 2021	2.970	3.090	2.810	2.940	1,312,100	+0.02(+0.67%)
Feb 11, 2021	2.870	3.120	2.800	2.921	1,717,672	+0.05(+1.78%)
Feb 10, 2021	3.160	3.180	2.600	2.869	2,060,464	-0.17(-5.61%)
Feb 09, 2021	3.010	3.250	3.010	3.040	1,739,978	-0.01(-0.33%)
Feb 08, 2021	3.060	3.340	2.880	3.050	3,009,514	+0.09(+3.04%)
Feb 05, 2021	2.420	3.018	2.400	2.960	4,043,700	+0.63(+27.04%)
Feb 04, 2021	2.420	2.459	2.260	2.330	1,297,259	+0.05(+2.02%)
Feb 03, 2021	2.300	2.520	2.250	2.284	1,431,609	-0.01(-0.27%)
Feb 02, 2021	2.103	2.390	2.000	2.290	1,573,463	+0.24(+11.54%)
Feb 01, 2021	2.200	2.350	1.870	2.053	2,416,424	-0.15(-6.68%)
Jan 29, 2021	2.500	2.590	2.020	2.200	2,442,200	-0.23(-9.35%)
Jan 28, 2021	2.700	2.740	2.220	2.427	3,092,561	-0.12(-4.82%)
Jan 27, 2021	2.530	2.980	2.410	2.550	2,671,619	-0.45(-15.00%)
Jan 26, 2021	2.920	3.200	2.810	3.000	3,757,198	+0.06(+2.04%)
Jan 25, 2021	2.580	2.950	2.250	2.940	5,537,026	+0.80(+37.38%)
Jan 22, 2021	1.650	2.250	1.620	2.140	6,145,100	+0.49(+29.70%)
Jan 21, 2021	1.550	1.710	1.500	1.650	1,950,888	+0.12(+7.84%)
Jan 20, 2021	1.650	1.670	1.460	1.530	2,506,556	-0.10(-6.13%)
Jan 19, 2021	1.550	1.840	1.430	1.630	4,802,469	+0.18(+12.41%)
Jan 15, 2021	1.500	1.590	1.400	1.450	2,026,000	-0.08(-5.23%)
Jan 14, 2021	1.610	1.740	1.360	1.530	4,345,926	-0.10(-6.13%)
Jan 13, 2021	1.100	1.670	1.050	1.630	7,993,714	+0.56(+53.05%)
Jan 12, 2021	1.000	1.140	1.000	1.065	2,095,118	+0.03(+3.40%)
Jan 11, 2021	1.070	1.200	0.9500	1.030	3,804,582	-0.04(-3.74%)
Jan 08, 2021	0.8500	1.150	0.7700	1.070	5,072,600	+0.28(+35.02%)
Jan 07, 2021	0.6564	0.8000	0.6300	0.7925	1,771,233	+0.15(+22.45%)
Jan 06, 2021	0.6616	0.7111	0.6057	0.6472	1,060,634	-0.01(-2.18%)
Jan 05, 2021	0.6165	0.7030	0.6165	0.6616	797,143	-0.02(-2.49%)
Jan 04, 2021	0.6877	0.7862	0.6408	0.6785	2,048,031	+0.04(+6.35%)
Dec 31, 2020		0.6380	0.6380	0.6380	545,839	+0.10(+19.03%)
Dec 30, 2020	0.5816	0.5816	0.5120	0.5360	545,839	-0.04(-7.41%)
Dec 29, 2020	0.5800	0.6600	0.5589	0.5789	592,230	-0.02(-3.68%)
Dec 28, 2020	0.6500	0.7000	0.5450	0.6010	1,311,996	+0.04(+6.96%)
Dec 24, 2020	0.5299	0.5704	0.4811	0.5619	505,700	+0.03(+6.22%)
Dec 23, 2020	0.6993	0.7046	0.5290	0.5290	2,558,683	-0.16(-23.33%)
Dec 22, 2020	0.5400	0.6993	0.4690	0.6900	3,539,096	+0.21(+42.83%)
Dec 21, 2020	0.5112	0.5223	0.4600	0.4831	559,024	-0.03(-5.27%)
Dec 18, 2020	0.5200	0.5500	0.4749	0.5100	810,600	+0.01(+1.80%)
Dec 17, 2020	0.4700	0.5500	0.4451	0.5010	899,860	+0.05(+11.33%)
Dec 16, 2020	0.4965	0.4980	0.4315	0.4500	357,372	-0.04(-7.86%)
Dec 15, 2020	0.3747	0.4923	0.3679	0.4884	809,238	+0.12(+34.07%)
Dec 14, 2020	0.3500	0.3643	0.3319	0.3643	285,367	+0.02(+6.99%)
Dec 11, 2020	0.3500	0.3500	0.2978	0.3405	172,000	+0.01(+1.95%)
Dec 10, 2020	0.3330	0.3340	0.3129	0.3340	124,574	+0.00(+0.30%)
Dec 09, 2020	0.3500	0.3597	0.3102	0.3330	325,251	-0.02(-4.61%)
Dec 08, 2020	0.3550	0.3573	0.3400	0.3491	134,225	-0.01(-1.52%)
Dec 07, 2020	0.3550	0.3576	0.3500	0.3545	220,393	-0.00(-0.14%)
Dec 04, 2020	0.3600	0.3708	0.3500	0.3550	337,500	-0.01(-1.39%)
Dec 03, 2020	0.3612	0.3745	0.3123	0.3600	196,203	-0.00(-0.69%)
Dec 02, 2020	0.3788	0.3897	0.3556	0.3625	99,209	-0.02(-4.61%)
Dec 01, 2020	0.3900	0.3900	0.3700	0.3800	46,846	+0.00(+0.16%)
Nov 30, 2020	0.4100	0.4313	0.3700	0.3794	87,592	-0.00(-0.99%)
Nov 27, 2020	0.3824	0.3855	0.3684	0.3832	53,800	+0.00(+0.21%)
Nov 25, 2020	0.4000	0.4000	0.3700	0.3824	141,200	-0.00(-1.11%)
Nov 24, 2020	0.3899	0.4000	0.3676	0.3867	138,031	+0.01(+3.81%)
Nov 23, 2020	0.3799	0.3891	0.3691	0.3725	196,681	-0.01(-1.95%)
Nov 20, 2020	0.3852	0.3878	0.3570	0.3799	149,100	+0.01(+2.76%)
Nov 19, 2020	0.3991	0.3991	0.3567	0.3697	144,533	+0.00(+1.29%)
Nov 18, 2020	0.3673	0.3845	0.3520	0.3650	210,627	+0.00(+0.00%)
Nov 17, 2020	0.3350	0.3876	0.3350	0.3650	141,358	-0.01(-3.92%)
Nov 16, 2020	0.3610	0.3952	0.3610	0.3799	141,702	+0.00(+0.34%)
Nov 13, 2020	0.3674	0.3905	0.3611	0.3786	120,600	+0.00(+0.05%)
Nov 12, 2020	0.3900	0.3900	0.3684	0.3784	80,081	-0.00(-0.42%)
Nov 11, 2020	0.3900	0.3993	0.3727	0.3800	104,355	-0.01(-3.21%)
Nov 10, 2020	0.3900	0.4088	0.3779	0.3926	189,210	-0.01(-1.83%)
Nov 09, 2020	0.4074	0.4100	0.3603	0.3999	158,683	+0.02(+5.24%)
Nov 06, 2020	0.4000	0.4056	0.3800	0.3800	116,300	-0.03(-6.40%)
Nov 05, 2020	0.4094	0.4305	0.4000	0.4060	168,217	+0.01(+1.50%)
Nov 04, 2020	0.4000	0.4319	0.4000	0.4000	57,364	-0.02(-4.53%)
Nov 03, 2020	0.4070	0.4300	0.3987	0.4190	139,700	+0.00(+0.96%)
Nov 02, 2020	0.4050	0.4693	0.4050	0.4150	174,573	-0.01(-2.38%)
Oct 30, 2020	0.4600	0.4600	0.4109	0.4251	187,800	-0.02(-4.90%)
Oct 29, 2020	0.4500	0.4635	0.4400	0.4470	88,063	-0.00(-0.67%)
Oct 28, 2020	0.4000	0.4549	0.4000	0.4500	155,444	+0.01(+1.12%)
Oct 27, 2020	0.4547	0.4547	0.4400	0.4450	62,835	+0.01(+1.18%)
Oct 26, 2020	0.4000	0.4467	0.4000	0.4398	162,626	+0.00(+0.78%)
Oct 23, 2020	0.4306	0.4400	0.4104	0.4364	180,300	+0.01(+3.29%)
Oct 22, 2020	0.4315	0.4343	0.4200	0.4225	83,340	-0.00(-0.42%)
Oct 21, 2020	0.4400	0.4400	0.4112	0.4243	148,199	-0.00(-0.12%)
Oct 20, 2020	0.4200	0.4394	0.4000	0.4248	133,152	+0.01(+1.38%)
Oct 19, 2020	0.4600	0.4616	0.4172	0.4190	293,348	-0.04(-8.89%)
Oct 16, 2020	0.4500	0.4600	0.4496	0.4599	181,100	+0.01(+2.20%)
Oct 15, 2020	0.5925	0.5925	0.4500	0.4500	118,578	-0.03(-7.20%)
Oct 14, 2020	0.4700	0.4890	0.4503	0.4849	67,094	+0.02(+4.10%)
Oct 13, 2020	0.5000	0.5000	0.4000	0.4658	208,480	-0.02(-4.94%)
Oct 12, 2020	0.4619	0.4944	0.4300	0.4900	302,851	+0.04(+9.55%)
Oct 09, 2020	0.4598	0.4598	0.4300	0.4473	88,100	-0.01(-1.91%)
Oct 08, 2020	0.4348	0.4794	0.4348	0.4560	149,238	-0.01(-2.98%)
Oct 07, 2020	0.4459	0.4899	0.4459	0.4700	122,721	-0.02(-3.98%)
Oct 06, 2020	0.4984	0.5000	0.4580	0.4895	33,411	+0.01(+1.98%)
Oct 05, 2020	0.4760	0.4914	0.4500	0.4800	26,397	+0.00(+0.84%)
Oct 02, 2020	0.4250	0.4890	0.4250	0.4760	65,800	+0.01(+1.08%)
Oct 01, 2020	0.4452	0.4920	0.4452	0.4709	55,551	-0.01(-1.90%)
Sep 30, 2020	0.4650	0.4938	0.4650	0.4800	65,536	-0.01(-2.04%)
Sep 29, 2020	0.5066	0.5066	0.4605	0.4900	92,745	+0.00(+0.00%)
Sep 28, 2020	0.4912	0.5120	0.4800	0.4900	85,306	-0.01(-2.00%)
Sep 25, 2020	0.4285	0.5041	0.4285	0.5000	121,600	+0.06(+13.64%)
Sep 24, 2020	0.4907	0.4907	0.4372	0.4400	195,580	-0.01(-2.91%)
Sep 23, 2020	0.4892	0.5099	0.4532	0.4532	66,970	-0.04(-7.51%)
Sep 22, 2020	0.4923	0.4973	0.4600	0.4900	57,875	+0.01(+1.14%)
Sep 21, 2020	0.4997	0.5162	0.4569	0.4845	44,837	-0.01(-1.98%)
Sep 18, 2020	0.4300	0.5000	0.4300	0.4943	100,700	+0.01(+1.92%)
Sep 17, 2020	0.4150	0.5087	0.4150	0.4850	77,293	-0.01(-1.02%)
Sep 16, 2020	0.4421	0.5334	0.4421	0.4900	128,369	-0.01(-2.06%)
Sep 15, 2020	0.4900	0.5100	0.4500	0.5003	168,615	+0.05(+10.76%)
Sep 14, 2020	0.3619	0.4822	0.3619	0.4517	81,233	+0.02(+5.05%)
Sep 11, 2020	0.4392	0.4742	0.4232	0.4300	126,600	-0.02(-4.44%)
Sep 10, 2020	0.5392	0.5392	0.4500	0.4500	142,880	-0.05(-10.00%)
Sep 09, 2020	0.4186	0.5250	0.4186	0.5000	187,846	+0.00(+0.32%)
Sep 08, 2020	0.6447	0.6500	0.4800	0.4984	158,452	-0.03(-4.87%)
Sep 04, 2020	0.6500	0.6500	0.4288	0.5239	509,500	-0.01(-1.15%)
Sep 03, 2020	0.4600	0.7640	0.4140	0.5300	1,758,216	+0.10(+23.26%)
Sep 02, 2020	0.4900	0.4900	0.4178	0.4300	83,122	-0.03(-6.52%)
Sep 01, 2020	0.4500	0.4639	0.4070	0.4600	422,609	+0.01(+2.22%)
Aug 31, 2020	0.6151	0.6151	0.4107	0.4500	222,697	-0.01(-1.75%)
Aug 28, 2020	0.4469	0.4595	0.3600	0.4580	207,900	+0.06(+14.50%)
Aug 27, 2020	0.3380	0.4470	0.3380	0.4000	120,172	-0.02(-4.51%)
Aug 26, 2020	0.4529	0.4529	0.4016	0.4189	118,569	-0.01(-2.58%)
Aug 25, 2020	0.4604	0.4604	0.4200	0.4300	150,837	+0.01(+1.90%)
Aug 24, 2020	0.4450	0.4500	0.4214	0.4220	115,772	-0.02(-4.09%)
Aug 21, 2020	0.4420	0.4560	0.4040	0.4400	32,200	+0.02(+4.76%)
Aug 20, 2020	0.3000	0.4467	0.3000	0.4200	34,260	-0.01(-3.23%)
Aug 19, 2020	0.5000	0.5000	0.4059	0.4340	244,563	-0.02(-5.30%)
Aug 18, 2020	0.5000	0.5000	0.4239	0.4583	84,175	-0.01(-1.55%)
Aug 17, 2020	0.4404	0.4700	0.4369	0.4655	94,014	+0.02(+3.44%)
Aug 14, 2020	0.3631	0.4655	0.3631	0.4500	65,700	-0.00(-0.02%)
Aug 13, 2020	0.4671	0.4671	0.4415	0.4501	53,099	-0.00(-0.55%)
Aug 12, 2020	0.4900	0.4900	0.4272	0.4526	121,119	-0.01(-1.86%)
Aug 11, 2020	0.4700	0.4880	0.4206	0.4612	97,402	+0.01(+2.15%)
Aug 10, 2020	0.4600	0.4671	0.4400	0.4515	189,500	+0.00(+0.44%)
Aug 07, 2020	0.3000	0.4639	0.3000	0.4495	228,900	+0.01(+2.35%)
Aug 06, 2020	0.3000	0.4583	0.3000	0.4392	130,063	-0.00(-0.18%)
Aug 05, 2020	0.3600	0.4546	0.3000	0.4400	25,347	-0.01(-1.32%)
Aug 04, 2020	0.4200	0.4498	0.4200	0.4459	64,231	-0.01(-2.00%)
Aug 03, 2020	0.4572	0.4900	0.4200	0.4550	81,055	+0.02(+4.57%)
Jul 31, 2020	0.4015	0.4577	0.4015	0.4351	82,000	-0.00(-0.66%)
Jul 30, 2020	0.4300	0.4660	0.4300	0.4380	55,735	-0.01(-2.67%)
Jul 29, 2020	0.4700	0.4700	0.4490	0.4500	37,086	-0.02(-4.46%)
Jul 28, 2020	0.4828	0.4828	0.4490	0.4710	61,521	+0.00(+0.94%)
Jul 27, 2020	0.3667	0.4733	0.3667	0.4666	32,278	+0.02(+3.94%)
Jul 24, 2020	0.4500	0.4527	0.4300	0.4489	89,000	-0.00(-0.11%)
Jul 23, 2020	0.3728	0.4800	0.3728	0.4494	77,021	-0.01(-2.11%)
Jul 22, 2020	0.4761	0.4761	0.4521	0.4591	56,635	-0.02(-3.95%)
Jul 21, 2020	0.4575	0.5000	0.4575	0.4780	105,665	+0.00(+0.55%)
Jul 20, 2020	0.5000	0.5000	0.4698	0.4754	45,769	-0.01(-2.98%)
Jul 17, 2020	0.4900	0.4900	0.4500	0.4900	82,400	+0.02(+4.26%)
Jul 16, 2020	0.4900	0.4900	0.4055	0.4700	71,185	+0.02(+4.37%)
Jul 15, 2020	0.4047	0.4700	0.4047	0.4503	49,399	+0.01(+1.85%)
Jul 14, 2020	0.4465	0.4800	0.4269	0.4421	196,508	-0.03(-5.94%)
Jul 13, 2020	0.4580	0.4800	0.4507	0.4700	81,147	-0.01(-2.87%)
Jul 10, 2020	0.4600	0.4980	0.4600	0.4839	27,800	+0.00(+0.81%)
Jul 09, 2020	0.4657	0.4818	0.4550	0.4800	55,937	-0.01(-2.04%)
Jul 08, 2020	0.5054	0.5054	0.4700	0.4900	57,832	-0.01(-2.00%)
Jul 07, 2020	0.5000	0.5000	0.4550	0.5000	81,941	+0.00(+0.81%)
Jul 06, 2020	0.4140	0.4967	0.4140	0.4960	85,226	+0.04(+7.83%)
Jul 02, 2020	0.5000	0.5020	0.4550	0.4600	41,800	-0.04(-7.98%)
Jul 01, 2020	0.4095	0.5066	0.4095	0.4999	44,658	+0.00(+0.52%)
Jun 30, 2020	0.5100	0.5100	0.4600	0.4973	157,825	+0.03(+5.99%)
Jun 29, 2020	0.3050	0.5000	0.3050	0.4692	59,261	+0.01(+2.00%)
Jun 26, 2020	0.4938	0.4989	0.4550	0.4600	70,500	-0.02(-4.54%)
Jun 25, 2020	0.4950	0.5000	0.4600	0.4819	71,169	-0.02(-3.52%)
Jun 24, 2020	0.5149	0.5284	0.4742	0.4995	70,484	-0.01(-1.90%)
Jun 23, 2020	0.5550	0.5550	0.5000	0.5092	68,509	-0.01(-2.08%)
Jun 22, 2020	0.5500	0.5500	0.5020	0.5200	96,129	-0.01(-1.89%)
Jun 19, 2020	0.4800	0.5500	0.4800	0.5300	118,000	+0.05(+10.42%)
Jun 18, 2020	0.5300	0.5300	0.4800	0.4800	125,059	-0.03(-5.88%)
Jun 17, 2020	0.5100	0.5345	0.5000	0.5100	63,196	+0.01(+0.99%)
Jun 16, 2020	0.5499	0.5499	0.5000	0.5050	118,409	-0.02(-4.66%)
Jun 15, 2020	0.5515	0.5830	0.5000	0.5297	200,929	+0.01(+0.97%)
Jun 12, 2020	0.4922	0.5677	0.4700	0.5246	429,300	+0.07(+14.77%)
Jun 11, 2020	0.5050	0.5218	0.4571	0.4571	162,604	-0.04(-8.76%)
Jun 10, 2020	0.4835	0.5047	0.4730	0.5010	325,423	+0.02(+4.81%)
Jun 09, 2020	0.4500	0.5000	0.4500	0.4780	388,976	+0.01(+1.75%)
Jun 08, 2020	0.4846	0.4963	0.4189	0.4698	300,298	+0.03(+5.69%)
Jun 05, 2020	0.4626	0.4802	0.4301	0.4445	112,900	-0.01(-3.22%)
Jun 04, 2020	0.4600	0.4715	0.4242	0.4593	215,780	-0.00(-0.41%)
Jun 03, 2020	0.4072	0.4767	0.4072	0.4612	112,132	+0.00(+0.26%)
Jun 02, 2020	0.4720	0.4764	0.4475	0.4600	136,509	-0.01(-2.13%)
Jun 01, 2020	0.4122	0.4720	0.4122	0.4700	90,513	+0.01(+3.30%)
May 29, 2020	0.4050	0.4774	0.4050	0.4550	41,800	-0.01(-2.99%)
May 28, 2020	0.4913	0.4913	0.4500	0.4690	51,251	-0.01(-2.29%)
May 27, 2020	0.4913	0.4913	0.4550	0.4800	35,311	+0.00(+0.65%)
May 26, 2020	0.4796	0.5000	0.4504	0.4769	76,771	+0.02(+3.63%)
May 22, 2020	0.4850	0.4965	0.4425	0.4602	48,400	+0.00(+0.22%)
May 21, 2020	0.4646	0.5019	0.4500	0.4592	140,685	-0.02(-4.33%)
May 20, 2020	0.4786	0.5158	0.4665	0.4800	59,226	-0.03(-5.88%)
May 19, 2020	0.5245	0.5245	0.4500	0.5100	54,813	+0.00(+0.00%)
May 18, 2020	0.4700	0.5300	0.4320	0.5100	166,948	+0.05(+10.87%)
May 15, 2020	0.4500	0.4714	0.4250	0.4600	53,300	+0.01(+2.22%)
May 14, 2020	0.4750	0.4900	0.4243	0.4500	85,394	+0.00(+0.00%)
May 13, 2020	0.4936	0.5022	0.4500	0.4500	149,851	-0.04(-7.35%)
May 12, 2020	0.4948	0.5047	0.4746	0.4857	71,151	+0.01(+1.15%)
May 11, 2020	0.4900	0.5047	0.4650	0.4802	118,835	-0.02(-3.96%)
May 08, 2020	0.4900	0.5100	0.4853	0.5000	191,600	-0.00(-0.62%)
May 07, 2020	0.5275	0.5275	0.4838	0.5031	104,083	-0.01(-1.80%)
May 06, 2020	0.5030	0.5443	0.4850	0.5123	246,097	+0.03(+6.73%)
May 05, 2020	0.5500	0.5500	0.4724	0.4800	228,947	-0.03(-5.31%)
May 04, 2020	0.6467	0.6467	0.4594	0.5069	398,151	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.